Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0301%
Máximo
0.8537%
Mínimo
-1.2975%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | +0.1604% | 2407.972600 | 2411.838300 | +3.865700 |
| 12/09/2022 | +0.4932% | 2396.124600 | 2407.972600 | +11.848000 |
| 09/09/2022 | +0.2818% | 2389.382800 | 2396.124600 | +6.741800 |
| 08/09/2022 | -0.1241% | 2392.349200 | 2389.382800 | -2.966400 |
| 07/09/2022 | -0.4040% | 2402.033600 | 2392.349200 | -9.684400 |
| 06/09/2022 | +0.3295% | 2394.133100 | 2402.033600 | +7.900500 |
| 05/09/2022 | -0.0689% | 2395.783800 | 2394.133100 | -1.650700 |
| 02/09/2022 | +0.0740% | 2394.010400 | 2395.783800 | +1.773400 |
| 01/09/2022 | -0.1300% | 2397.124700 | 2394.010400 | -3.114300 |
| 31/08/2022 | +0.5509% | 2383.954500 | 2397.124700 | +13.170200 |
| 30/08/2022 | -0.3382% | 2392.029700 | 2383.954500 | -8.075200 |
| 29/08/2022 | -0.4058% | 2401.757200 | 2392.029700 | -9.727500 |
| 26/08/2022 | -0.1615% | 2405.638000 | 2401.757200 | -3.880800 |
| 25/08/2022 | +0.0689% | 2403.981600 | 2405.638000 | +1.656400 |
| 24/08/2022 | -0.2890% | 2410.939700 | 2403.981600 | -6.958100 |
| 23/08/2022 | -0.7327% | 2428.669700 | 2410.939700 | -17.730000 |
| 22/08/2022 | -0.6393% | 2444.245000 | 2428.669700 | -15.575300 |
| 19/08/2022 | +0.5015% | 2432.018400 | 2444.245000 | +12.226600 |
| 18/08/2022 | +0.3715% | 2423.000000 | 2432.018400 | +9.018400 |
| 17/08/2022 | +0.2459% | 2417.048600 | 2423.000000 | +5.951400 |
| 16/08/2022 | -0.0487% | 2418.227100 | 2417.048600 | -1.178500 |
| 12/08/2022 | +0.0793% | 2416.311000 | 2418.227100 | +1.916100 |
| 11/08/2022 | -0.2614% | 2422.636700 | 2416.311000 | -6.325700 |
| 10/08/2022 | -0.1006% | 2425.073900 | 2422.636700 | -2.437200 |
| 09/08/2022 | -0.2808% | 2431.892400 | 2425.073900 | -6.818500 |
| 08/08/2022 | -0.1717% | 2436.072700 | 2431.892400 | -4.180300 |
| 05/08/2022 | +0.3072% | 2428.601100 | 2436.072700 | +7.471600 |
| 04/08/2022 | +0.0394% | 2427.645100 | 2428.601100 | +0.956000 |
| 03/08/2022 | +0.1465% | 2424.091300 | 2427.645100 | +3.553800 |
| 02/08/2022 | +0.1659% | 2420.073200 | 2424.091300 | +4.018100 |
| 01/08/2022 | -0.1270% | 2423.149000 | 2420.073200 | -3.075800 |
| 29/07/2022 | +0.0413% | 2422.147800 | 2423.149000 | +1.001200 |
| 28/07/2022 | +0.5270% | 2409.415900 | 2422.147800 | +12.731900 |
| 27/07/2022 | +0.0038% | 2409.323200 | 2409.415900 | +0.092700 |
| 26/07/2022 | -0.6067% | 2423.984200 | 2409.323200 | -14.661000 |
| 25/07/2022 | +0.3777% | 2414.845600 | 2423.984200 | +9.138600 |
| 22/07/2022 | +0.3292% | 2406.908200 | 2414.845600 | +7.937400 |
| 21/07/2022 | +0.2931% | 2399.864900 | 2406.908200 | +7.043300 |
| 20/07/2022 | -0.2475% | 2405.811900 | 2399.864900 | -5.947000 |
| 19/07/2022 | -0.2010% | 2410.651400 | 2405.811900 | -4.839500 |
| 18/07/2022 | -1.0175% | 2435.305500 | 2410.651400 | -24.654100 |
| 15/07/2022 | -1.2975% | 2467.109200 | 2435.305500 | -31.803700 |
| 14/07/2022 | +0.8537% | 2446.137400 | 2467.109200 | +20.971800 |
| 13/07/2022 | +0.0099% | 2445.895100 | 2446.137400 | +0.242300 |
| 12/07/2022 | +0.3087% | 2438.356400 | 2445.895100 | +7.538700 |
| 11/07/2022 | +0.5288% | 2425.497500 | 2438.356400 | +12.858900 |
| 08/07/2022 | +0.1304% | 2422.337100 | 2425.497500 | +3.160400 |
| 07/07/2022 | -0.3119% | 2429.904100 | 2422.337100 | -7.567000 |
| 06/07/2022 | +0.7822% | 2410.972400 | 2429.904100 | +18.931700 |
| 05/07/2022 | +0.6497% | 2395.358700 | 2410.972400 | +15.613700 |
| 04/07/2022 | -0.1222% | 2398.288300 | 2395.358700 | -2.929600 |
| 01/07/2022 | +0.1685% | 2394.251000 | 2398.288300 | +4.037300 |
| 30/06/2022 | +0.3287% | 2386.394900 | 2394.251000 | +7.856100 |
| 29/06/2022 | +0.2274% | 2380.974800 | 2386.394900 | +5.420100 |
| 28/06/2022 | -0.2714% | 2387.445200 | 2380.974800 | -6.470400 |
| 24/06/2022 | +0.5642% | 2374.013600 | 2387.445200 | +13.431600 |
| 23/06/2022 | +0.3375% | 2366.014000 | 2374.013600 | +7.999600 |
| 22/06/2022 | +0.5808% | 2352.312600 | 2366.014000 | +13.701400 |
| 20/06/2022 | +0.2853% | 2345.611900 | 2352.312600 | +6.700700 |
| 17/06/2022 | +0.3004% | 2338.575700 | 2345.611900 | +7.036200 |
| 16/06/2022 | +0.1573% | 2334.900700 | 2338.575700 | +3.675000 |
| 15/06/2022 | +0.0503% | 2333.726100 | 2334.900700 | +1.174600 |
| 14/06/2022 | -0.2826% | 2340.331500 | 2333.726100 | -6.605400 |
| 13/06/2022 | +0.0777% | 2338.514900 | 2340.331500 | +1.816600 |
| 10/06/2022 | -0.1346% | 2341.664000 | 2338.514900 | -3.149100 |
| 09/06/2022 | -0.2014% | 2346.384200 | 2341.664000 | -4.720200 |
| 08/06/2022 | -0.4475% | 2356.908400 | 2346.384200 | -10.524200 |
| 07/06/2022 | +0.4138% | 2347.176600 | 2356.908400 | +9.731800 |
| 06/06/2022 | +0.1345% | 2344.022400 | 2347.176600 | +3.154200 |
| 03/06/2022 | -0.1635% | 2347.858300 | 2344.022400 | -3.835900 |
| 02/06/2022 | -0.1757% | 2351.987300 | 2347.858300 | -4.129000 |
| 01/06/2022 | -0.1812% | 2356.254000 | 2351.987300 | -4.266700 |
| 31/05/2022 | -0.0937% | 2358.462500 | 2356.254000 | -2.208500 |
| 30/05/2022 | +0.3767% | 2349.595700 | 2358.462500 | +8.866800 |
| 27/05/2022 | +0.2661% | 2343.350600 | 2349.595700 | +6.245100 |
| 26/05/2022 | -0.0664% | 2344.908000 | 2343.350600 | -1.557400 |
| 25/05/2022 | +0.2089% | 2340.014300 | 2344.908000 | +4.893700 |
| 24/05/2022 | +0.2681% | 2333.749400 | 2340.014300 | +6.264900 |
| 23/05/2022 | +0.3958% | 2324.530000 | 2333.749400 | +9.219400 |
| 20/05/2022 | -0.0912% | 2326.651500 | 2324.530000 | -2.121500 |
| 19/05/2022 | -0.1173% | 2329.381900 | 2326.651500 | -2.730400 |
| 18/05/2022 | -0.2616% | 2335.484200 | 2329.381900 | -6.102300 |
| 17/05/2022 | +0.1461% | 2332.074300 | 2335.484200 | +3.409900 |
| 16/05/2022 | +0.0043% | 2331.974500 | 2332.074300 | +0.099800 |
| 13/05/2022 | +0.2425% | 2326.325600 | 2331.974500 | +5.648900 |
| 12/05/2022 | +0.2406% | 2320.735000 | 2326.325600 | +5.590600 |
| 11/05/2022 | -0.0710% | 2322.383300 | 2320.735000 | -1.648300 |
| 10/05/2022 | -0.2303% | 2327.738600 | 2322.383300 | -5.355300 |
| 09/05/2022 | -0.3188% | 2335.171500 | 2327.738600 | -7.432900 |
| 06/05/2022 | -0.6611% | 2350.661600 | 2335.171500 | -15.490100 |
| 05/05/2022 | -0.2272% | 2356.008900 | 2350.661600 | -5.347300 |
| 04/05/2022 | +0.3366% | 2348.091100 | 2356.008900 | +7.917800 |
| 03/05/2022 | -0.2387% | 2353.703300 | 2348.091100 | -5.612200 |
| 02/05/2022 | +0.0938% | 2351.496400 | 2353.703300 | +2.206900 |
| 29/04/2022 | -0.2677% | 2357.799200 | 2351.496400 | -6.302800 |
| 28/04/2022 | +0.4535% | 2347.130700 | 2357.799200 | +10.668500 |
| 27/04/2022 | +0.1051% | 2344.664400 | 2347.130700 | +2.466300 |
| 26/04/2022 | -0.3227% | 2352.242700 | 2344.664400 | -7.578300 |
| 25/04/2022 | +0.1504% | 2348.706800 | 2352.242700 | +3.535900 |
| 22/04/2022 | +0.3580% | 2340.312300 | 2348.706800 | +8.394500 |
Mostrando 1001 -
1100
de 2676 registros