Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
-0.0087%
Máximo
0.8164%
Mínimo
-0.7097%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 +0.0791% 2341.566100 2343.419800 +1.853700
19/04/2022 +0.1560% 2337.916500 2341.566100 +3.649600
18/04/2022 -0.0816% 2339.824200 2337.916500 -1.907700
14/04/2022 +0.4063% 2330.336900 2339.824200 +9.487300
13/04/2022 +0.2166% 2325.295800 2330.336900 +5.041100
12/04/2022 -0.4636% 2336.100800 2325.295800 -10.805000
11/04/2022 -0.1074% 2338.611200 2336.100800 -2.510400
08/04/2022 +0.3093% 2331.388900 2338.611200 +7.222300
07/04/2022 +0.2884% 2324.673900 2331.388900 +6.715000
06/04/2022 +0.0848% 2322.704400 2324.673900 +1.969500
05/04/2022 +0.0228% 2322.174600 2322.704400 +0.529800
04/04/2022 +0.0167% 2321.786400 2322.174600 +0.388200
01/04/2022 -0.0005% 2321.798100 2321.786400 -0.011700
31/03/2022 +0.3768% 2313.064900 2321.798100 +8.733200
30/03/2022 +0.8164% 2294.258900 2313.064900 +18.806000
29/03/2022 +0.2563% 2288.385700 2294.258900 +5.873200
28/03/2022 -0.4582% 2298.895500 2288.385700 -10.509800
25/03/2022 -0.2276% 2304.133200 2298.895500 -5.237700
24/03/2022 -0.1413% 2307.391700 2304.133200 -3.258500
23/03/2022 -0.1665% 2311.237800 2307.391700 -3.846100
22/03/2022 -0.3159% 2318.550000 2311.237800 -7.312200
21/03/2022 -0.0827% 2320.467100 2318.550000 -1.917100
18/03/2022 +0.2817% 2313.939100 2320.467100 +6.528000
17/03/2022 +0.2776% 2307.524100 2313.939100 +6.415000
16/03/2022 -0.1788% 2311.654100 2307.524100 -4.130000
15/03/2022 -0.2105% 2316.525600 2311.654100 -4.871500
14/03/2022 -0.1916% 2320.968500 2316.525600 -4.442900
11/03/2022 -0.2086% 2325.816100 2320.968500 -4.847600
10/03/2022 +0.3589% 2317.484100 2325.816100 +8.332000
09/03/2022 +0.2468% 2311.772600 2317.484100 +5.711500
08/03/2022 -0.2475% 2317.501300 2311.772600 -5.728700
07/03/2022 -0.1373% 2320.685600 2317.501300 -3.184300
04/03/2022 +0.1710% 2316.721100 2320.685600 +3.964500
03/03/2022 -0.3252% 2324.266400 2316.721100 -7.545300
02/03/2022 +0.2288% 2318.954600 2324.266400 +5.311800
01/03/2022 +0.1859% 2314.647100 2318.954600 +4.307500
28/02/2022 +0.0577% 2313.311800 2314.647100 +1.335300
25/02/2022 +0.2215% 2308.193400 2313.311800 +5.118400
24/02/2022 +0.5916% 2294.578900 2308.193400 +13.614500
23/02/2022 -0.4696% 2305.378700 2294.578900 -10.799800
22/02/2022 -0.2268% 2310.612300 2305.378700 -5.233600
21/02/2022 +0.0737% 2308.909500 2310.612300 +1.702800
18/02/2022 -0.3791% 2317.680200 2308.909500 -8.770700
17/02/2022 -0.1423% 2320.979800 2317.680200 -3.299600
16/02/2022 -0.1531% 2324.535800 2320.979800 -3.556000
15/02/2022 -0.2003% 2329.195900 2324.535800 -4.660100
14/02/2022 +0.1130% 2326.565800 2329.195900 +2.630100
11/02/2022 -0.3534% 2334.801300 2326.565800 -8.235500
10/02/2022 -0.6501% 2350.029900 2334.801300 -15.228600
09/02/2022 +0.1088% 2347.473600 2350.029900 +2.556300
08/02/2022 +0.0028% 2347.407300 2347.473600 +0.066300
07/02/2022 -0.1488% 2350.903500 2347.407300 -3.496200
04/02/2022 +0.2431% 2345.194700 2350.903500 +5.708800
03/02/2022 +0.0990% 2342.875100 2345.194700 +2.319600
02/02/2022 +0.4131% 2333.215900 2342.875100 +9.659200
01/02/2022 +0.2661% 2327.015300 2333.215900 +6.200600
31/01/2022 +0.2570% 2321.041600 2327.015300 +5.973700
28/01/2022 +0.6224% 2306.640000 2321.041600 +14.401600
27/01/2022 -0.6939% 2322.701600 2306.640000 -16.061600
26/01/2022 -0.3107% 2329.929100 2322.701600 -7.227500
25/01/2022 +0.0460% 2328.857000 2329.929100 +1.072100
24/01/2022 -0.1276% 2331.830700 2328.857000 -2.973700
21/01/2022 +0.1693% 2327.887000 2331.830700 +3.943700
20/01/2022 -0.2276% 2333.190200 2327.887000 -5.303200
19/01/2022 -0.5900% 2346.996600 2333.190200 -13.806400
18/01/2022 -0.3467% 2355.148900 2346.996600 -8.152300
17/01/2022 +0.3462% 2347.008800 2355.148900 +8.140100
14/01/2022 -0.4803% 2358.307500 2347.008800 -11.298700
13/01/2022 -0.2549% 2364.326200 2358.307500 -6.018700
12/01/2022 +0.0310% 2363.593000 2364.326200 +0.733200
11/01/2022 -0.0829% 2365.554400 2363.593000 -1.961400
10/01/2022 -0.3079% 2372.849100 2365.554400 -7.294700
07/01/2022 -0.3446% 2381.040800 2372.849100 -8.191700
06/01/2022 -0.3143% 2388.537200 2381.040800 -7.496400
05/01/2022 -0.7097% 2405.549000 2388.537200 -17.011800
04/01/2022 -0.2022% 2410.417400 2405.549000 -4.868400
03/01/2022 +0.3179% 2402.766500 2410.417400 +7.650900
31/12/2021 +0.0063% 2402.615000 2402.766500 +0.151500
30/12/2021 -0.1822% 2406.997000 2402.615000 -4.382000
29/12/2021 -0.2778% 2413.693300 2406.997000 -6.696300
28/12/2021 +0.1731% 2409.519500 2413.693300 +4.173800
27/12/2021 +0.1459% 2406.005500 2409.519500 +3.514000
24/12/2021 +0.3695% 2397.131000 2406.005500 +8.874500
23/12/2021 +0.1373% 2393.843100 2397.131000 +3.287900
22/12/2021 +0.4530% 2383.024300 2393.843100 +10.818800
21/12/2021 +0.5700% 2369.479800 2383.024300 +13.544500
20/12/2021 -0.1308% 2372.582200 2369.479800 -3.102400
17/12/2021 +0.0963% 2370.297900 2372.582200 +2.284300
16/12/2021 +0.0721% 2368.589500 2370.297900 +1.708400
15/12/2021 +0.1260% 2365.606500 2368.589500 +2.983000
14/12/2021 -0.3876% 2374.793700 2365.606500 -9.187200
13/12/2021 -0.4923% 2386.512600 2374.793700 -11.718900
10/12/2021 +0.2271% 2381.099000 2386.512600 +5.413600
09/12/2021 +0.1426% 2377.706700 2381.099000 +3.392300
07/12/2021 +0.1859% 2373.289800 2377.706700 +4.416900
06/12/2021 +0.2697% 2366.897900 2373.289800 +6.391900
03/12/2021 +0.1951% 2362.284500 2366.897900 +4.613400
02/12/2021 +0.4780% 2351.019000 2362.284500 +11.265500
01/12/2021 -0.2761% 2357.518100 2351.019000 -6.499100
30/11/2021 -0.2717% 2363.931600 2357.518100 -6.413500
Mostrando 1101 - 1200 de 2675 registros
Volver al Detalle Ver Historial