Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.1360%
Máximo
1.2870%
Mínimo
-0.7761%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2020 -0.1999% 2366.785400 2362.059500 -4.725900
17/08/2020 +0.3810% 2357.786000 2366.785400 +8.999400
14/08/2020 +0.1438% 2354.397400 2357.786000 +3.388600
13/08/2020 +0.1016% 2352.006200 2354.397400 +2.391200
12/08/2020 +0.0347% 2351.190300 2352.006200 +0.815900
11/08/2020 -0.1363% 2354.398300 2351.190300 -3.208000
10/08/2020 +0.5821% 2340.733500 2354.398300 +13.664800
07/08/2020 +0.2900% 2333.956100 2340.733500 +6.777400
06/08/2020 +0.1555% 2330.330300 2333.956100 +3.625800
05/08/2020 +0.6057% 2316.258100 2330.330300 +14.072200
04/08/2020 +0.3965% 2307.091500 2316.258100 +9.166600
03/08/2020 +0.2772% 2300.705400 2307.091500 +6.386100
31/07/2020 +0.2402% 2295.184600 2300.705400 +5.520800
30/07/2020 -0.4178% 2304.794200 2295.184600 -9.609600
29/07/2020 -0.2651% 2310.913100 2304.794200 -6.118900
28/07/2020 +0.0544% 2309.656800 2310.913100 +1.256300
27/07/2020 -0.0030% 2309.726800 2309.656800 -0.070000
24/07/2020 +0.1163% 2307.041800 2309.726800 +2.685000
23/07/2020 +0.3909% 2298.041100 2307.041800 +9.000700
22/07/2020 -0.0602% 2299.425200 2298.041100 -1.384100
21/07/2020 +0.0245% 2298.862200 2299.425200 +0.563000
20/07/2020 -0.1043% 2301.260300 2298.862200 -2.398100
17/07/2020 -0.5501% 2313.953700 2301.260300 -12.693400
15/07/2020 -0.2113% 2318.849100 2313.953700 -4.895400
14/07/2020 +0.1129% 2316.231500 2318.849100 +2.617600
13/07/2020 -0.1588% 2319.913700 2316.231500 -3.682200
10/07/2020 +0.2566% 2313.969000 2319.913700 +5.944700
09/07/2020 -0.7761% 2331.997900 2313.969000 -18.028900
08/07/2020 -0.2142% 2336.998500 2331.997900 -5.000600
07/07/2020 +0.0586% 2335.629900 2336.998500 +1.368600
06/07/2020 +0.3527% 2327.407600 2335.629900 +8.222300
03/07/2020 +0.1004% 2325.071100 2327.407600 +2.336500
02/07/2020 -0.1894% 2329.478000 2325.071100 -4.406900
01/07/2020 +0.0643% 2327.980600 2329.478000 +1.497400
30/06/2020 +0.2904% 2321.230000 2327.980600 +6.750600
26/06/2020 -0.1845% 2325.517200 2321.230000 -4.287200
25/06/2020 -0.3167% 2332.894700 2325.517200 -7.377500
24/06/2020 -0.1010% 2335.251300 2332.894700 -2.356600
23/06/2020 +0.1820% 2331.004500 2335.251300 +4.246800
22/06/2020 -0.2661% 2337.216600 2331.004500 -6.212100
19/06/2020 +0.7140% 2320.587600 2337.216600 +16.629000
18/06/2020 +0.9933% 2297.651200 2320.587600 +22.936400
17/06/2020 +1.2870% 2268.269700 2297.651200 +29.381500
16/06/2020 -0.4442% 2278.367700 2268.269700 -10.098000
15/06/2020 +0.1487% 2274.982100 2278.367700 +3.385600
12/06/2020 +0.1009% 2272.687100 2274.982100 +2.295000
11/06/2020 +0.0478% 2271.600900 2272.687100 +1.086200
10/06/2020 +0.0548% 2270.355800 2271.600900 +1.245100
09/06/2020 +0.1788% 2266.299800 2270.355800 +4.056000
08/06/2020 +0.3450% 2258.495100 2266.299800 +7.804700
05/06/2020 -0.2608% 2264.392400 2258.495100 -5.897300
04/06/2020 +0.0699% 2262.810800 2264.392400 +1.581600
03/06/2020 -0.5811% 2275.997300 2262.810800 -13.186500
02/06/2020 -0.4262% 2285.717300 2275.997300 -9.720000
01/06/2020 -0.1688% 2289.579700 2285.717300 -3.862400
29/05/2020 -0.1354% 2292.682100 2289.579700 -3.102400
28/05/2020 +0.3689% 2284.239300 2292.682100 +8.442800
27/05/2020 +0.1306% 2281.256900 2284.239300 +2.982400
26/05/2020 +0.0211% 2280.775800 2281.256900 +0.481100
25/05/2020 +0.0482% 2279.675700 2280.775800 +1.100100
22/05/2020 +0.2807% 2273.284700 2279.675700 +6.391000
20/05/2020 -0.0089% 2273.486400 2273.284700 -0.201700
19/05/2020 +0.3490% 2265.565400 2273.486400 +7.921000
18/05/2020 +0.5829% 2252.398500 2265.565400 +13.166900
15/05/2020 +0.2141% 2247.582100 2252.398500 +4.816400
14/05/2020 +0.1425% 2244.382200 2247.582100 +3.199900
13/05/2020 -0.5167% 2256.008300 2244.382200 -11.626100
12/05/2020 -0.1108% 2258.509600 2256.008300 -2.501300
11/05/2020 +0.1030% 2256.184800 2258.509600 +2.324800
08/05/2020 +0.0650% 2254.718600 2256.184800 +1.466200
07/05/2020 -0.0294% 2255.381300 2254.718600 -0.662700
06/05/2020 +0.3656% 2247.151200 2255.381300 +8.230100
05/05/2020 +0.0006% 2247.138500 2247.151200 +0.012700
04/05/2020 -0.2563% 2252.904800 2247.138500 -5.766300
30/04/2020 +0.0955% 2250.754800 2252.904800 +2.150000
29/04/2020 +0.0721% 2249.132900 2250.754800 +1.621900
28/04/2020 +0.0565% 2247.862300 2249.132900 +1.270600
27/04/2020 +0.4793% 2237.113000 2247.862300 +10.749300
24/04/2020 +0.2897% 2230.642300 2237.113000 +6.470700
23/04/2020 +0.3755% 2222.281100 2230.642300 +8.361200
22/04/2020 -0.1124% 2224.779300 2222.281100 -2.498200
21/04/2020 -0.2710% 2230.816200 2224.779300 -6.036900
20/04/2020 +0.2732% 2224.729200 2230.816200 +6.087000
17/04/2020 +0.3597% 2216.740500 2224.729200 +7.988700
16/04/2020 -0.3335% 2224.145800 2216.740500 -7.405300
15/04/2020 +0.6671% 2209.358900 2224.145800 +14.786900
14/04/2020 +0.8889% 2189.806100 2209.358900 +19.552800
13/04/2020 +0.4486% 2180.005700 2189.806100 +9.800400
09/04/2020 +0.5346% 2168.382400 2180.005700 +11.623300
08/04/2020 +1.0633% 2145.449100 2168.382400 +22.933300
07/04/2020 +0.0692% 2143.964600 2145.449100 +1.484500
06/04/2020 +0.0139% 2143.666100 2143.964600 +0.298500
03/04/2020 -0.1297% 2146.447300 2143.666100 -2.781200
02/04/2020 -0.1580% 2149.842100 2146.447300 -3.394800
01/04/2020 +0.6180% 2136.596600 2149.842100 +13.245500
31/03/2020 +0.1847% 2132.654100 2136.596600 +3.942500
30/03/2020 +0.7660% 2116.380200 2132.654100 +16.273900
27/03/2020 +0.4895% 2106.044900 2116.380200 +10.335300
26/03/2020 +1.1266% 2082.450700 2106.044900 +23.594200
25/03/2020 +1.0021% 2061.685700 2082.450700 +20.765000
Mostrando 1401 - 1500 de 2554 registros
Volver al Detalle Ver Historial