Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0483%
Máximo
0.8159%
Mínimo
-0.6083%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | -0.0001% | 2437.328900 | 2437.325700 | -0.003200 |
| 10/02/2021 | +0.0445% | 2436.244500 | 2437.328900 | +1.084400 |
| 09/02/2021 | +0.1095% | 2433.578200 | 2436.244500 | +2.666300 |
| 08/02/2021 | +0.2505% | 2427.489000 | 2433.578200 | +6.089200 |
| 05/02/2021 | +0.1581% | 2423.655000 | 2427.489000 | +3.834000 |
| 04/02/2021 | +0.4717% | 2412.249500 | 2423.655000 | +11.405500 |
| 03/02/2021 | -0.0727% | 2414.004400 | 2412.249500 | -1.754900 |
| 02/02/2021 | +0.5928% | 2399.736500 | 2414.004400 | +14.267900 |
| 01/02/2021 | +0.0367% | 2398.856900 | 2399.736500 | +0.879600 |
| 29/01/2021 | -0.5949% | 2413.169200 | 2398.856900 | -14.312300 |
| 28/01/2021 | +0.1398% | 2409.797000 | 2413.169200 | +3.372200 |
| 27/01/2021 | -0.0979% | 2412.156900 | 2409.797000 | -2.359900 |
| 26/01/2021 | +0.0073% | 2411.981100 | 2412.156900 | +0.175800 |
| 25/01/2021 | +0.4855% | 2400.299600 | 2411.981100 | +11.681500 |
| 22/01/2021 | +0.2800% | 2393.588700 | 2400.299600 | +6.710900 |
| 21/01/2021 | -0.5721% | 2407.321700 | 2393.588700 | -13.733000 |
| 20/01/2021 | +0.0209% | 2406.818200 | 2407.321700 | +0.503500 |
| 19/01/2021 | +0.2218% | 2401.484600 | 2406.818200 | +5.333600 |
| 18/01/2021 | +0.1075% | 2398.905400 | 2401.484600 | +2.579200 |
| 15/01/2021 | -0.1158% | 2401.685400 | 2398.905400 | -2.780000 |
| 14/01/2021 | -0.1146% | 2404.440100 | 2401.685400 | -2.754700 |
| 13/01/2021 | +0.8159% | 2384.902500 | 2404.440100 | +19.537600 |
| 12/01/2021 | +0.3365% | 2376.891500 | 2384.902500 | +8.011000 |
| 11/01/2021 | +0.1148% | 2374.164100 | 2376.891500 | +2.727400 |
| 08/01/2021 | +0.3574% | 2365.692900 | 2374.164100 | +8.471200 |
| 07/01/2021 | +0.7646% | 2347.672700 | 2365.692900 | +18.020200 |
| 06/01/2021 | -0.1410% | 2350.985100 | 2347.672700 | -3.312400 |
| 05/01/2021 | +0.2276% | 2345.640700 | 2350.985100 | +5.344400 |
| 04/01/2021 | -0.0544% | 2346.917300 | 2345.640700 | -1.276600 |
| 31/12/2020 | -0.0049% | 2347.032600 | 2346.917300 | -0.115300 |
| 30/12/2020 | +0.2308% | 2341.622000 | 2347.032600 | +5.410600 |
| 29/12/2020 | +0.1070% | 2339.118400 | 2341.622000 | +2.503600 |
| 28/12/2020 | +0.2096% | 2334.221800 | 2339.118400 | +4.896600 |
| 24/12/2020 | -0.3117% | 2341.509900 | 2334.221800 | -7.288100 |
| 23/12/2020 | -0.6083% | 2355.796300 | 2341.509900 | -14.286400 |
| 22/12/2020 | -0.0243% | 2356.369100 | 2355.796300 | -0.572800 |
| 21/12/2020 | +0.0440% | 2355.331600 | 2356.369100 | +1.037500 |
| 18/12/2020 | +0.0535% | 2354.072000 | 2355.331600 | +1.259600 |
| 17/12/2020 | -0.1205% | 2356.910100 | 2354.072000 | -2.838100 |
| 16/12/2020 | +0.4022% | 2347.449800 | 2356.910100 | +9.460300 |
| 15/12/2020 | +0.2248% | 2342.177700 | 2347.449800 | +5.272100 |
| 14/12/2020 | +0.0342% | 2341.375900 | 2342.177700 | +0.801800 |
| 11/12/2020 | -0.2575% | 2347.413200 | 2341.375900 | -6.037300 |
| 10/12/2020 | -0.0586% | 2348.788900 | 2347.413200 | -1.375700 |
| 09/12/2020 | -0.2887% | 2355.578900 | 2348.788900 | -6.790000 |
| 07/12/2020 | -0.2917% | 2362.460600 | 2355.578900 | -6.881700 |
| 04/12/2020 | -0.0448% | 2363.518100 | 2362.460600 | -1.057500 |
| 03/12/2020 | -0.0839% | 2365.503000 | 2363.518100 | -1.984900 |
| 02/12/2020 | -0.2276% | 2370.893400 | 2365.503000 | -5.390400 |
| 01/12/2020 | -0.1293% | 2373.961400 | 2370.893400 | -3.068000 |
| 30/11/2020 | -0.1872% | 2378.409600 | 2373.961400 | -4.448200 |
| 27/11/2020 | +0.0452% | 2377.334600 | 2378.409600 | +1.075000 |
| 26/11/2020 | -0.2480% | 2383.237900 | 2377.334600 | -5.903300 |
| 25/11/2020 | -0.1035% | 2385.706000 | 2383.237900 | -2.468100 |
| 24/11/2020 | +0.4733% | 2374.440500 | 2385.706000 | +11.265500 |
| 23/11/2020 | +0.3794% | 2365.449000 | 2374.440500 | +8.991500 |
| 20/11/2020 | +0.2024% | 2360.666400 | 2365.449000 | +4.782600 |
| 19/11/2020 | -0.1274% | 2363.676400 | 2360.666400 | -3.010000 |
| 18/11/2020 | -0.3727% | 2372.503400 | 2363.676400 | -8.827000 |
| 17/11/2020 | +0.0140% | 2372.170700 | 2372.503400 | +0.332700 |
| 16/11/2020 | +0.4644% | 2361.180000 | 2372.170700 | +10.990700 |
| 13/11/2020 | +0.5159% | 2349.030800 | 2361.180000 | +12.149200 |
| 12/11/2020 | -0.0343% | 2349.837100 | 2349.030800 | -0.806300 |
| 11/11/2020 | -0.1028% | 2352.253600 | 2349.837100 | -2.416500 |
| 10/11/2020 | +0.3041% | 2345.112400 | 2352.253600 | +7.141200 |
| 09/11/2020 | +0.0608% | 2343.687200 | 2345.112400 | +1.425200 |
| 06/11/2020 | +0.8067% | 2324.856800 | 2343.687200 | +18.830400 |
| 05/11/2020 | +0.6079% | 2310.767000 | 2324.856800 | +14.089800 |
| 04/11/2020 | +0.4636% | 2300.080200 | 2310.767000 | +10.686800 |
| 03/11/2020 | -0.1447% | 2303.410100 | 2300.080200 | -3.329900 |
| 02/11/2020 | +0.0920% | 2301.291200 | 2303.410100 | +2.118900 |
| 30/10/2020 | -0.2245% | 2306.464100 | 2301.291200 | -5.172900 |
| 29/10/2020 | -0.2795% | 2312.920700 | 2306.464100 | -6.456600 |
| 28/10/2020 | -0.4032% | 2322.265400 | 2312.920700 | -9.344700 |
| 27/10/2020 | -0.3400% | 2330.175400 | 2322.265400 | -7.910000 |
| 26/10/2020 | -0.1864% | 2334.523100 | 2330.175400 | -4.347700 |
| 23/10/2020 | -0.0887% | 2336.594300 | 2334.523100 | -2.071200 |
| 22/10/2020 | +0.0064% | 2336.443800 | 2336.594300 | +0.150500 |
| 21/10/2020 | -0.0321% | 2337.194200 | 2336.443800 | -0.750400 |
| 20/10/2020 | -0.0988% | 2339.503700 | 2337.194200 | -2.309500 |
| 19/10/2020 | -0.3550% | 2347.823600 | 2339.503700 | -8.319900 |
| 16/10/2020 | -0.4514% | 2358.446200 | 2347.823600 | -10.622600 |
| 15/10/2020 | -0.0338% | 2359.242500 | 2358.446200 | -0.796300 |
| 14/10/2020 | +0.0051% | 2359.121700 | 2359.242500 | +0.120800 |
| 13/10/2020 | +0.2891% | 2352.310900 | 2359.121700 | +6.810800 |
| 09/10/2020 | +0.3002% | 2345.259100 | 2352.310900 | +7.051800 |
| 08/10/2020 | +0.3621% | 2336.782700 | 2345.259100 | +8.476400 |
| 07/10/2020 | -0.0829% | 2338.721400 | 2336.782700 | -1.938700 |
| 06/10/2020 | +0.0779% | 2336.899800 | 2338.721400 | +1.821600 |
| 05/10/2020 | +0.3763% | 2328.122700 | 2336.899800 | +8.777100 |
| 02/10/2020 | +0.4626% | 2317.377100 | 2328.122700 | +10.745600 |
| 01/10/2020 | +0.1469% | 2313.976100 | 2317.377100 | +3.401000 |
| 30/09/2020 | +0.2386% | 2308.461400 | 2313.976100 | +5.514700 |
| 29/09/2020 | -0.0859% | 2310.445800 | 2308.461400 | -1.984400 |
| 28/09/2020 | +0.0116% | 2310.178500 | 2310.445800 | +0.267300 |
| 25/09/2020 | -0.1647% | 2313.985700 | 2310.178500 | -3.807200 |
| 24/09/2020 | -0.1397% | 2317.220100 | 2313.985700 | -3.234400 |
| 23/09/2020 | +0.0336% | 2316.441500 | 2317.220100 | +0.778600 |
| 22/09/2020 | -0.2026% | 2321.138700 | 2316.441500 | -4.697200 |
| 21/09/2020 | -0.0537% | 2322.386200 | 2321.138700 | -1.247500 |
Mostrando 1401 -
1500
de 2676 registros