Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
-0.0078%
Máximo
1.1502%
Mínimo
-2.4905%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | +0.2897% | 2230.642300 | 2237.113000 | +6.470700 |
| 23/04/2020 | +0.3755% | 2222.281100 | 2230.642300 | +8.361200 |
| 22/04/2020 | -0.1124% | 2224.779300 | 2222.281100 | -2.498200 |
| 21/04/2020 | -0.2710% | 2230.816200 | 2224.779300 | -6.036900 |
| 20/04/2020 | +0.2732% | 2224.729200 | 2230.816200 | +6.087000 |
| 17/04/2020 | +0.3597% | 2216.740500 | 2224.729200 | +7.988700 |
| 16/04/2020 | -0.3335% | 2224.145800 | 2216.740500 | -7.405300 |
| 15/04/2020 | +0.6671% | 2209.358900 | 2224.145800 | +14.786900 |
| 14/04/2020 | +0.8889% | 2189.806100 | 2209.358900 | +19.552800 |
| 13/04/2020 | +0.4486% | 2180.005700 | 2189.806100 | +9.800400 |
| 09/04/2020 | +0.5346% | 2168.382400 | 2180.005700 | +11.623300 |
| 08/04/2020 | +1.0633% | 2145.449100 | 2168.382400 | +22.933300 |
| 07/04/2020 | +0.0692% | 2143.964600 | 2145.449100 | +1.484500 |
| 06/04/2020 | +0.0139% | 2143.666100 | 2143.964600 | +0.298500 |
| 03/04/2020 | -0.1297% | 2146.447300 | 2143.666100 | -2.781200 |
| 02/04/2020 | -0.1580% | 2149.842100 | 2146.447300 | -3.394800 |
| 01/04/2020 | +0.6180% | 2136.596600 | 2149.842100 | +13.245500 |
| 31/03/2020 | +0.1847% | 2132.654100 | 2136.596600 | +3.942500 |
| 30/03/2020 | +0.7660% | 2116.380200 | 2132.654100 | +16.273900 |
| 27/03/2020 | +0.4895% | 2106.044900 | 2116.380200 | +10.335300 |
| 26/03/2020 | +1.1266% | 2082.450700 | 2106.044900 | +23.594200 |
| 25/03/2020 | +1.0021% | 2061.685700 | 2082.450700 | +20.765000 |
| 24/03/2020 | -0.6565% | 2075.264400 | 2061.685700 | -13.578700 |
| 23/03/2020 | -0.1803% | 2079.009800 | 2075.264400 | -3.745400 |
| 20/03/2020 | -2.1026% | 2123.185400 | 2079.009800 | -44.175600 |
| 19/03/2020 | -1.9183% | 2164.308400 | 2123.185400 | -41.123000 |
| 18/03/2020 | -2.4905% | 2218.886600 | 2164.308400 | -54.578200 |
| 17/03/2020 | -0.2022% | 2223.377100 | 2218.886600 | -4.490500 |
| 16/03/2020 | +0.2394% | 2218.060500 | 2223.377100 | +5.316600 |
| 13/03/2020 | -1.8458% | 2259.381700 | 2218.060500 | -41.321200 |
| 12/03/2020 | -1.4459% | 2292.286900 | 2259.381700 | -32.905200 |
| 11/03/2020 | -0.2970% | 2299.105800 | 2292.286900 | -6.818900 |
| 10/03/2020 | -1.4081% | 2331.709200 | 2299.105800 | -32.603400 |
| 09/03/2020 | +0.2473% | 2325.950000 | 2331.709200 | +5.759200 |
| 06/03/2020 | +0.0331% | 2325.181000 | 2325.950000 | +0.769000 |
| 05/03/2020 | +0.6632% | 2309.810900 | 2325.181000 | +15.370100 |
| 04/03/2020 | +1.1502% | 2283.395700 | 2309.810900 | +26.415200 |
| 03/03/2020 | +0.1014% | 2281.081000 | 2283.395700 | +2.314700 |
| 02/03/2020 | +0.2832% | 2274.629000 | 2281.081000 | +6.452000 |
| 28/02/2020 | -0.8039% | 2292.989500 | 2274.629000 | -18.360500 |
| 27/02/2020 | -0.5000% | 2304.483600 | 2292.989500 | -11.494100 |
| 26/02/2020 | -0.2133% | 2309.403900 | 2304.483600 | -4.920300 |
| 25/02/2020 | -0.2507% | 2315.200300 | 2309.403900 | -5.796400 |
| 24/02/2020 | -0.2496% | 2320.985600 | 2315.200300 | -5.785300 |
| 21/02/2020 | -0.1533% | 2324.545500 | 2320.985600 | -3.559900 |
| 20/02/2020 | -0.1589% | 2328.243100 | 2324.545500 | -3.697600 |
| 19/02/2020 | -0.2950% | 2335.122600 | 2328.243100 | -6.879500 |
| 18/02/2020 | -0.0575% | 2336.466600 | 2335.122600 | -1.344000 |
| 17/02/2020 | -0.0213% | 2336.965100 | 2336.466600 | -0.498500 |
| 14/02/2020 | -0.1400% | 2340.239400 | 2336.965100 | -3.274300 |
| 13/02/2020 | +0.1971% | 2335.631800 | 2340.239400 | +4.607600 |
| 12/02/2020 | -0.0859% | 2337.638600 | 2335.631800 | -2.006800 |
| 11/02/2020 | -0.0806% | 2339.524300 | 2337.638600 | -1.885700 |
| 10/02/2020 | +0.2703% | 2333.208300 | 2339.524300 | +6.316000 |
| 07/02/2020 | +0.4347% | 2323.086700 | 2333.208300 | +10.121600 |
| 06/02/2020 | +0.1642% | 2319.276200 | 2323.086700 | +3.810500 |
| 05/02/2020 | -0.0277% | 2319.917600 | 2319.276200 | -0.641400 |
| 04/02/2020 | -0.0665% | 2321.459900 | 2319.917600 | -1.542300 |
| 03/02/2020 | -0.2701% | 2327.738500 | 2321.459900 | -6.278600 |
| 31/01/2020 | -0.1204% | 2330.541900 | 2327.738500 | -2.803400 |
| 30/01/2020 | +0.2465% | 2324.804900 | 2330.541900 | +5.737000 |
| 29/01/2020 | -0.0158% | 2325.173300 | 2324.804900 | -0.368400 |
| 28/01/2020 | +0.0368% | 2324.317900 | 2325.173300 | +0.855400 |
| 27/01/2020 | +0.2520% | 2318.467500 | 2324.317900 | +5.850400 |
| 24/01/2020 | +0.1470% | 2315.061100 | 2318.467500 | +3.406400 |
| 23/01/2020 | -0.2411% | 2320.649000 | 2315.061100 | -5.587900 |
| 22/01/2020 | +0.0801% | 2318.791800 | 2320.649000 | +1.857200 |
| 21/01/2020 | -0.1104% | 2321.354100 | 2318.791800 | -2.562300 |
| 20/01/2020 | +0.0064% | 2321.205200 | 2321.354100 | +0.148900 |
| 17/01/2020 | +0.1555% | 2317.599200 | 2321.205200 | +3.606000 |
| 16/01/2020 | +0.3076% | 2310.481100 | 2317.599200 | +7.118100 |
| 15/01/2020 | +0.0771% | 2308.700900 | 2310.481100 | +1.780200 |
| 14/01/2020 | -0.1489% | 2312.140400 | 2308.700900 | -3.439500 |
| 13/01/2020 | +0.5088% | 2300.407000 | 2312.140400 | +11.733400 |
| 10/01/2020 | +0.1894% | 2296.053200 | 2300.407000 | +4.353800 |
| 09/01/2020 | -0.0872% | 2298.056900 | 2296.053200 | -2.003700 |
| 08/01/2020 | -0.3459% | 2306.018600 | 2298.056900 | -7.961700 |
| 07/01/2020 | +0.1034% | 2303.635700 | 2306.018600 | +2.382900 |
| 06/01/2020 | +0.6175% | 2289.454300 | 2303.635700 | +14.181400 |
| 03/01/2020 | +0.2329% | 2284.128000 | 2289.454300 | +5.326300 |
| 02/01/2020 | +0.6212% | 2269.982000 | 2284.128000 | +14.146000 |
| 31/12/2019 | -0.0017% | 2270.021700 | 2269.982000 | -0.039700 |
| 30/12/2019 | +0.2579% | 2264.173900 | 2270.021700 | +5.847800 |
| 27/12/2019 | +0.0964% | 2261.992800 | 2264.173900 | +2.181100 |
| 26/12/2019 | -0.1170% | 2264.641200 | 2261.992800 | -2.648400 |
| 24/12/2019 | -0.2162% | 2269.543500 | 2264.641200 | -4.902300 |
| 23/12/2019 | +0.1170% | 2266.889100 | 2269.543500 | +2.654400 |
| 20/12/2019 | -0.0649% | 2268.359800 | 2266.889100 | -1.470700 |
| 19/12/2019 | +0.0795% | 2266.556600 | 2268.359800 | +1.803200 |
| 18/12/2019 | -0.1295% | 2269.493900 | 2266.556600 | -2.937300 |
| 17/12/2019 | +0.4269% | 2259.827100 | 2269.493900 | +9.666800 |
| 16/12/2019 | +0.4092% | 2250.597900 | 2259.827100 | +9.229200 |
| 13/12/2019 | +0.1993% | 2246.116800 | 2250.597900 | +4.481100 |
| 12/12/2019 | +0.3125% | 2239.107800 | 2246.116800 | +7.009000 |
| 11/12/2019 | -0.0280% | 2239.734700 | 2239.107800 | -0.626900 |
| 10/12/2019 | +0.3626% | 2231.627100 | 2239.734700 | +8.107600 |
| 09/12/2019 | -0.2745% | 2237.761100 | 2231.627100 | -6.134000 |
| 06/12/2019 | +0.0068% | 2237.608400 | 2237.761100 | +0.152700 |
| 05/12/2019 | -0.5465% | 2249.870300 | 2237.608400 | -12.261900 |
| 04/12/2019 | -0.2144% | 2254.700300 | 2249.870300 | -4.830000 |
Mostrando 1601 -
1700
de 2676 registros