Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.0419%
Máximo
1.4946%
Mínimo
-2.0802%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.2465% 2324.804900 2330.541900 +5.737000
29/01/2020 -0.0158% 2325.173300 2324.804900 -0.368400
28/01/2020 +0.0368% 2324.317900 2325.173300 +0.855400
27/01/2020 +0.2520% 2318.467500 2324.317900 +5.850400
24/01/2020 +0.1470% 2315.061100 2318.467500 +3.406400
23/01/2020 -0.2411% 2320.649000 2315.061100 -5.587900
22/01/2020 +0.0801% 2318.791800 2320.649000 +1.857200
21/01/2020 -0.1104% 2321.354100 2318.791800 -2.562300
20/01/2020 +0.0064% 2321.205200 2321.354100 +0.148900
17/01/2020 +0.1555% 2317.599200 2321.205200 +3.606000
16/01/2020 +0.3076% 2310.481100 2317.599200 +7.118100
15/01/2020 +0.0771% 2308.700900 2310.481100 +1.780200
14/01/2020 -0.1489% 2312.140400 2308.700900 -3.439500
13/01/2020 +0.5088% 2300.407000 2312.140400 +11.733400
10/01/2020 +0.1894% 2296.053200 2300.407000 +4.353800
09/01/2020 -0.0872% 2298.056900 2296.053200 -2.003700
08/01/2020 -0.3459% 2306.018600 2298.056900 -7.961700
07/01/2020 +0.1034% 2303.635700 2306.018600 +2.382900
06/01/2020 +0.6175% 2289.454300 2303.635700 +14.181400
03/01/2020 +0.2329% 2284.128000 2289.454300 +5.326300
02/01/2020 +0.6212% 2269.982000 2284.128000 +14.146000
31/12/2019 -0.0017% 2270.021700 2269.982000 -0.039700
30/12/2019 +0.2579% 2264.173900 2270.021700 +5.847800
27/12/2019 +0.0964% 2261.992800 2264.173900 +2.181100
26/12/2019 -0.1170% 2264.641200 2261.992800 -2.648400
24/12/2019 -0.2162% 2269.543500 2264.641200 -4.902300
23/12/2019 +0.1170% 2266.889100 2269.543500 +2.654400
20/12/2019 -0.0649% 2268.359800 2266.889100 -1.470700
19/12/2019 +0.0795% 2266.556600 2268.359800 +1.803200
18/12/2019 -0.1295% 2269.493900 2266.556600 -2.937300
17/12/2019 +0.4269% 2259.827100 2269.493900 +9.666800
16/12/2019 +0.4092% 2250.597900 2259.827100 +9.229200
13/12/2019 +0.1993% 2246.116800 2250.597900 +4.481100
12/12/2019 +0.3125% 2239.107800 2246.116800 +7.009000
11/12/2019 -0.0280% 2239.734700 2239.107800 -0.626900
10/12/2019 +0.3626% 2231.627100 2239.734700 +8.107600
09/12/2019 -0.2745% 2237.761100 2231.627100 -6.134000
06/12/2019 +0.0068% 2237.608400 2237.761100 +0.152700
05/12/2019 -0.5465% 2249.870300 2237.608400 -12.261900
04/12/2019 -0.2144% 2254.700300 2249.870300 -4.830000
03/12/2019 -0.4395% 2264.631600 2254.700300 -9.931300
02/12/2019 -0.7063% 2280.684400 2264.631600 -16.052800
29/11/2019 -0.7461% 2297.763800 2280.684400 -17.079400
28/11/2019 +0.8350% 2278.658400 2297.763800 +19.105400
27/11/2019 +0.6983% 2262.803000 2278.658400 +15.855400
26/11/2019 +0.1695% 2258.970000 2262.803000 +3.833000
25/11/2019 +0.0037% 2258.887400 2258.970000 +0.082600
22/11/2019 -0.1202% 2261.603400 2258.887400 -2.716000
21/11/2019 -0.2839% 2268.033700 2261.603400 -6.430300
20/11/2019 +0.5153% 2256.376200 2268.033700 +11.657500
19/11/2019 +0.5961% 2242.965000 2256.376200 +13.411200
18/11/2019 +0.0805% 2241.160300 2242.965000 +1.804700
15/11/2019 +1.4946% 2207.912800 2241.160300 +33.247500
14/11/2019 -2.0802% 2254.323200 2207.912800 -46.410400
13/11/2019 -0.3760% 2262.815200 2254.323200 -8.492000
12/11/2019 +0.5748% 2249.845800 2262.815200 +12.969400
11/11/2019 +0.2910% 2243.307600 2249.845800 +6.538200
08/11/2019 +0.5027% 2232.058300 2243.307600 +11.249300
07/11/2019 +0.0738% 2230.411400 2232.058300 +1.646900
06/11/2019 -0.2352% 2235.663200 2230.411400 -5.251800
05/11/2019 +0.2835% 2229.333800 2235.663200 +6.329400
04/11/2019 +0.2527% 2223.708100 2229.333800 +5.625700
30/10/2019 +0.0710% 2222.129800 2223.708100 +1.578300
29/10/2019 -0.3406% 2229.711400 2222.129800 -7.581600
28/10/2019 -0.2261% 2234.758900 2229.711400 -5.047500
25/10/2019 +0.1104% 2232.293100 2234.758900 +2.465800
24/10/2019 +0.2641% 2226.406400 2232.293100 +5.886700
23/10/2019 -0.2328% 2231.596000 2226.406400 -5.189600
22/10/2019 -0.2484% 2237.145100 2231.596000 -5.549100
21/10/2019 +0.1405% 2234.004500 2237.145100 +3.140600
18/10/2019 -0.4489% 2244.055600 2234.004500 -10.051100
17/10/2019 -0.4507% 2254.191500 2244.055600 -10.135900
16/10/2019 +0.1023% 2251.886400 2254.191500 +2.305100
15/10/2019 +0.1742% 2247.967500 2251.886400 +3.918900
14/10/2019 -0.0685% 2249.508400 2247.967500 -1.540900
11/10/2019 -0.4116% 2258.785400 2249.508400 -9.277000
10/10/2019 -0.1788% 2262.828500 2258.785400 -4.043100
09/10/2019 +0.1824% 2258.704700 2262.828500 +4.123800
08/10/2019 +0.1533% 2255.245800 2258.704700 +3.458900
07/10/2019 +0.2330% 2249.997800 2255.245800 +5.248000
04/10/2019 +0.1241% 2247.207600 2249.997800 +2.790200
03/10/2019 -0.1743% 2251.127000 2247.207600 -3.919400
02/10/2019 -0.1801% 2255.183900 2251.127000 -4.056900
01/10/2019 -0.0482% 2256.271000 2255.183900 -1.087100
30/09/2019 +0.0714% 2254.659600 2256.271000 +1.611400
27/09/2019 +0.0125% 2254.377100 2254.659600 +0.282500
26/09/2019 -0.0784% 2256.145800 2254.377100 -1.768700
25/09/2019 +0.2395% 2250.748600 2256.145800 +5.397200
24/09/2019 +0.0271% 2250.139200 2250.748600 +0.609400
23/09/2019 +0.5313% 2238.215500 2250.139200 +11.923700
17/09/2019 +0.3387% 2230.647900 2238.215500 +7.567600
16/09/2019 -0.0095% 2230.859100 2230.647900 -0.211200
13/09/2019 -0.2908% 2237.356500 2230.859100 -6.497400
12/09/2019 -0.0113% 2237.608300 2237.356500 -0.251800
11/09/2019 -0.0321% 2238.327400 2237.608300 -0.719100
10/09/2019 -0.1677% 2242.084000 2238.327400 -3.756600
09/09/2019 +0.1701% 2238.274200 2242.084000 +3.809800
06/09/2019 -0.3205% 2245.458600 2238.274200 -7.184400
05/09/2019 +0.0720% 2243.841800 2245.458600 +1.616800
04/09/2019 +0.3976% 2234.938100 2243.841800 +8.903700
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial