Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.0528%
Máximo
0.4759%
Mínimo
-0.5220%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1459% 2102.902900 2105.973300 +3.070400
09/04/2019 +0.0823% 2101.172200 2102.902900 +1.730700
08/04/2019 +0.0650% 2099.807000 2101.172200 +1.365200
05/04/2019 +0.0782% 2098.164800 2099.807000 +1.642200
04/04/2019 +0.0679% 2096.740500 2098.164800 +1.424300
03/04/2019 +0.1054% 2094.530700 2096.740500 +2.209800
02/04/2019 -0.0877% 2096.367700 2094.530700 -1.837000
01/04/2019 +0.1320% 2093.603100 2096.367700 +2.764600
29/03/2019 +0.2167% 2089.071700 2093.603100 +4.531400
28/03/2019 -0.0382% 2089.869800 2089.071700 -0.798100
27/03/2019 +0.2109% 2085.467400 2089.869800 +4.402400
26/03/2019 +0.1320% 2082.715900 2085.467400 +2.751500
25/03/2019 -0.0555% 2083.871700 2082.715900 -1.155800
22/03/2019 +0.1772% 2080.182600 2083.871700 +3.689100
21/03/2019 +0.1561% 2076.937500 2080.182600 +3.245100
20/03/2019 -0.0486% 2077.946500 2076.937500 -1.009000
19/03/2019 +0.0310% 2077.302000 2077.946500 +0.644500
18/03/2019 +0.0653% 2075.945000 2077.302000 +1.357000
15/03/2019 +0.2635% 2070.482600 2075.945000 +5.462400
14/03/2019 +0.2808% 2064.677100 2070.482600 +5.805500
13/03/2019 +0.1991% 2060.570300 2064.677100 +4.106800
12/03/2019 +0.0955% 2058.602900 2060.570300 +1.967400
11/03/2019 +0.3709% 2050.981300 2058.602900 +7.621600
08/03/2019 +0.1967% 2046.951700 2050.981300 +4.029600
07/03/2019 -0.0854% 2048.699700 2046.951700 -1.748000
06/03/2019 +0.0385% 2047.912000 2048.699700 +0.787700
05/03/2019 -0.0408% 2048.748500 2047.912000 -0.836500
04/03/2019 +0.0556% 2047.609700 2048.748500 +1.138800
01/03/2019 +0.2859% 2041.764500 2047.609700 +5.845200
28/02/2019 -0.1941% 2045.732300 2041.764500 -3.967800
27/02/2019 -0.2268% 2050.376300 2045.732300 -4.644000
26/02/2019 -0.0433% 2051.264300 2050.376300 -0.888000
25/02/2019 +0.2045% 2047.073400 2051.264300 +4.190900
22/02/2019 +0.1097% 2044.829800 2047.073400 +2.243600
21/02/2019 -0.0215% 2045.269500 2044.829800 -0.439700
20/02/2019 +0.0580% 2044.083500 2045.269500 +1.186000
19/02/2019 +0.0254% 2043.564800 2044.083500 +0.518700
18/02/2019 -0.0888% 2045.379800 2043.564800 -1.815000
15/02/2019 +0.0212% 2044.945400 2045.379800 +0.434400
14/02/2019 +0.1860% 2041.144800 2044.945400 +3.800600
13/02/2019 +0.1099% 2038.902600 2041.144800 +2.242200
12/02/2019 +0.1513% 2035.819600 2038.902600 +3.083000
11/02/2019 +0.2412% 2030.916000 2035.819600 +4.903600
08/02/2019 -0.0788% 2032.517100 2030.916000 -1.601100
07/02/2019 -0.2750% 2038.114100 2032.517100 -5.597000
06/02/2019 +0.0262% 2037.580300 2038.114100 +0.533800
05/02/2019 +0.1405% 2034.720400 2037.580300 +2.859900
04/02/2019 -0.0192% 2035.110100 2034.720400 -0.389700
01/02/2019 +0.0964% 2033.150200 2035.110100 +1.959900
31/01/2019 +0.0326% 2032.487600 2033.150200 +0.662600
30/01/2019 +0.1604% 2029.230500 2032.487600 +3.257100
29/01/2019 -0.0215% 2029.667600 2029.230500 -0.437100
28/01/2019 +0.1493% 2026.639300 2029.667600 +3.028300
25/01/2019 +0.2299% 2021.984400 2026.639300 +4.654900
24/01/2019 +0.1539% 2018.875300 2021.984400 +3.109100
23/01/2019 +0.0189% 2018.492800 2018.875300 +0.382500
22/01/2019 -0.3050% 2024.657900 2018.492800 -6.165100
21/01/2019 +0.1357% 2021.912800 2024.657900 +2.745100
18/01/2019 +0.2896% 2016.066800 2021.912800 +5.846000
17/01/2019 +0.1043% 2013.964800 2016.066800 +2.102000
16/01/2019 +0.2174% 2009.590800 2013.964800 +4.374000
15/01/2019 +0.1347% 2006.886500 2009.590800 +2.704300
14/01/2019 -0.0624% 2008.139800 2006.886500 -1.253300
11/01/2019 +0.1017% 2006.098500 2008.139800 +2.041300
10/01/2019 +0.1793% 2002.504300 2006.098500 +3.594200
09/01/2019 +0.4759% 1992.997100 2002.504300 +9.507200
08/01/2019 +0.3299% 1986.432700 1992.997100 +6.564400
07/01/2019 +0.0415% 1985.608100 1986.432700 +0.824600
04/01/2019 +0.2647% 1980.360000 1985.608100 +5.248100
03/01/2019 -0.3586% 1987.474500 1980.360000 -7.114500
02/01/2019 +0.3963% 1979.614200 1987.474500 +7.860300
31/12/2018 -0.0084% 1979.779800 1979.614200 -0.165600
28/12/2018 +0.0966% 1977.867300 1979.779800 +1.912500
27/12/2018 +0.2581% 1972.769900 1977.867300 +5.097400
26/12/2018 +0.4386% 1964.135500 1972.769900 +8.634400
24/12/2018 -0.4025% 1972.056700 1964.135500 -7.921200
21/12/2018 -0.2052% 1976.107700 1972.056700 -4.051000
20/12/2018 -0.3892% 1983.813200 1976.107700 -7.705500
19/12/2018 -0.1100% 1985.996300 1983.813200 -2.183100
18/12/2018 -0.0213% 1986.419200 1985.996300 -0.422900
17/12/2018 -0.5220% 1996.814500 1986.419200 -10.395300
14/12/2018 -0.0621% 1998.054700 1996.814500 -1.240200
13/12/2018 +0.2321% 1993.422700 1998.054700 +4.632000
12/12/2018 +0.3403% 1986.650100 1993.422700 +6.772600
11/12/2018 +0.0157% 1986.338600 1986.650100 +0.311500
10/12/2018 -0.2224% 1990.761400 1986.338600 -4.422800
07/12/2018 -0.3184% 1997.110500 1990.761400 -6.349100
06/12/2018 -0.2125% 2001.358100 1997.110500 -4.247600
05/12/2018 -0.1606% 2004.575200 2001.358100 -3.217100
04/12/2018 -0.1231% 2007.044800 2004.575200 -2.469600
03/12/2018 +0.2666% 2001.700300 2007.044800 +5.344500
30/11/2018 +0.0451% 2000.798500 2001.700300 +0.901800
29/11/2018 +0.1605% 1997.589600 2000.798500 +3.208900
28/11/2018 +0.1426% 1994.742300 1997.589600 +2.847300
27/11/2018 +0.0320% 1994.103300 1994.742300 +0.639000
26/11/2018 +0.3344% 1987.446200 1994.103300 +6.657100
23/11/2018 +0.1972% 1983.531400 1987.446200 +3.914800
22/11/2018 -0.1067% 1985.648500 1983.531400 -2.117100
21/11/2018 -0.1174% 1987.980400 1985.648500 -2.331900
20/11/2018 -0.4856% 1997.657600 1987.980400 -9.677200
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial