Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
-0.0138%
Máximo
0.8047%
Mínimo
-0.7020%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.1513% 2035.819600 2038.902600 +3.083000
11/02/2019 +0.2412% 2030.916000 2035.819600 +4.903600
08/02/2019 -0.0788% 2032.517100 2030.916000 -1.601100
07/02/2019 -0.2750% 2038.114100 2032.517100 -5.597000
06/02/2019 +0.0262% 2037.580300 2038.114100 +0.533800
05/02/2019 +0.1405% 2034.720400 2037.580300 +2.859900
04/02/2019 -0.0192% 2035.110100 2034.720400 -0.389700
01/02/2019 +0.0964% 2033.150200 2035.110100 +1.959900
31/01/2019 +0.0326% 2032.487600 2033.150200 +0.662600
30/01/2019 +0.1604% 2029.230500 2032.487600 +3.257100
29/01/2019 -0.0215% 2029.667600 2029.230500 -0.437100
28/01/2019 +0.1493% 2026.639300 2029.667600 +3.028300
25/01/2019 +0.2299% 2021.984400 2026.639300 +4.654900
24/01/2019 +0.1539% 2018.875300 2021.984400 +3.109100
23/01/2019 +0.0189% 2018.492800 2018.875300 +0.382500
22/01/2019 -0.3050% 2024.657900 2018.492800 -6.165100
21/01/2019 +0.1357% 2021.912800 2024.657900 +2.745100
18/01/2019 +0.2896% 2016.066800 2021.912800 +5.846000
17/01/2019 +0.1043% 2013.964800 2016.066800 +2.102000
16/01/2019 +0.2174% 2009.590800 2013.964800 +4.374000
15/01/2019 +0.1347% 2006.886500 2009.590800 +2.704300
14/01/2019 -0.0624% 2008.139800 2006.886500 -1.253300
11/01/2019 +0.1017% 2006.098500 2008.139800 +2.041300
10/01/2019 +0.1793% 2002.504300 2006.098500 +3.594200
09/01/2019 +0.4759% 1992.997100 2002.504300 +9.507200
08/01/2019 +0.3299% 1986.432700 1992.997100 +6.564400
07/01/2019 +0.0415% 1985.608100 1986.432700 +0.824600
04/01/2019 +0.2647% 1980.360000 1985.608100 +5.248100
03/01/2019 -0.3586% 1987.474500 1980.360000 -7.114500
02/01/2019 +0.3963% 1979.614200 1987.474500 +7.860300
31/12/2018 -0.0084% 1979.779800 1979.614200 -0.165600
28/12/2018 +0.0966% 1977.867300 1979.779800 +1.912500
27/12/2018 +0.2581% 1972.769900 1977.867300 +5.097400
26/12/2018 +0.4386% 1964.135500 1972.769900 +8.634400
24/12/2018 -0.4025% 1972.056700 1964.135500 -7.921200
21/12/2018 -0.2052% 1976.107700 1972.056700 -4.051000
20/12/2018 -0.3892% 1983.813200 1976.107700 -7.705500
19/12/2018 -0.1100% 1985.996300 1983.813200 -2.183100
18/12/2018 -0.0213% 1986.419200 1985.996300 -0.422900
17/12/2018 -0.5220% 1996.814500 1986.419200 -10.395300
14/12/2018 -0.0621% 1998.054700 1996.814500 -1.240200
13/12/2018 +0.2321% 1993.422700 1998.054700 +4.632000
12/12/2018 +0.3403% 1986.650100 1993.422700 +6.772600
11/12/2018 +0.0157% 1986.338600 1986.650100 +0.311500
10/12/2018 -0.2224% 1990.761400 1986.338600 -4.422800
07/12/2018 -0.3184% 1997.110500 1990.761400 -6.349100
06/12/2018 -0.2125% 2001.358100 1997.110500 -4.247600
05/12/2018 -0.1606% 2004.575200 2001.358100 -3.217100
04/12/2018 -0.1231% 2007.044800 2004.575200 -2.469600
03/12/2018 +0.2666% 2001.700300 2007.044800 +5.344500
30/11/2018 +0.0451% 2000.798500 2001.700300 +0.901800
29/11/2018 +0.1605% 1997.589600 2000.798500 +3.208900
28/11/2018 +0.1426% 1994.742300 1997.589600 +2.847300
27/11/2018 +0.0320% 1994.103300 1994.742300 +0.639000
26/11/2018 +0.3344% 1987.446200 1994.103300 +6.657100
23/11/2018 +0.1972% 1983.531400 1987.446200 +3.914800
22/11/2018 -0.1067% 1985.648500 1983.531400 -2.117100
21/11/2018 -0.1174% 1987.980400 1985.648500 -2.331900
20/11/2018 -0.4856% 1997.657600 1987.980400 -9.677200
19/11/2018 -0.2848% 2003.355800 1997.657600 -5.698200
16/11/2018 -0.1885% 2007.135500 2003.355800 -3.779700
15/11/2018 -0.1950% 2011.053500 2007.135500 -3.918000
14/11/2018 -0.1798% 2014.673400 2011.053500 -3.619900
13/11/2018 +0.0931% 2012.798200 2014.673400 +1.875200
12/11/2018 -0.3053% 2018.952300 2012.798200 -6.154100
09/11/2018 -0.2183% 2023.364500 2018.952300 -4.412200
08/11/2018 -0.0058% 2023.480900 2023.364500 -0.116400
07/11/2018 +0.2545% 2018.337300 2023.480900 +5.143600
06/11/2018 -0.0287% 2018.917300 2018.337300 -0.580000
05/11/2018 +0.3241% 2012.383700 2018.917300 +6.533600
31/10/2018 +0.8047% 1996.254500 2012.383700 +16.129200
30/10/2018 +0.0674% 1994.909800 1996.254500 +1.344700
29/10/2018 -0.2869% 2000.641900 1994.909800 -5.732100
26/10/2018 -0.2073% 2004.793800 2000.641900 -4.151900
25/10/2018 +0.1035% 2002.720100 2004.793800 +2.073700
24/10/2018 -0.4136% 2011.021200 2002.720100 -8.301100
23/10/2018 -0.0613% 2012.254500 2011.021200 -1.233300
22/10/2018 +0.1418% 2009.402500 2012.254500 +2.852000
19/10/2018 +0.1078% 2007.237200 2009.402500 +2.165300
18/10/2018 -0.1297% 2009.841600 2007.237200 -2.604400
17/10/2018 +0.0989% 2007.854900 2009.841600 +1.986700
16/10/2018 -0.1473% 2010.814900 2007.854900 -2.960000
12/10/2018 -0.3607% 2018.080300 2010.814900 -7.265400
11/10/2018 -0.7020% 2032.297000 2018.080300 -14.216700
10/10/2018 -0.6504% 2045.558200 2032.297000 -13.261200
09/10/2018 +0.0245% 2045.057600 2045.558200 +0.500600
08/10/2018 +0.2513% 2039.924200 2045.057600 +5.133400
05/10/2018 -0.4394% 2048.907300 2039.924200 -8.983100
04/10/2018 -0.0682% 2050.304900 2048.907300 -1.397600
03/10/2018 -0.0193% 2050.701300 2050.304900 -0.396400
02/10/2018 -0.0011% 2050.723100 2050.701300 -0.021800
01/10/2018 -0.1147% 2053.076100 2050.723100 -2.353000
28/09/2018 -0.0905% 2054.936000 2053.076100 -1.859900
27/09/2018 -0.1631% 2058.290000 2054.936000 -3.354000
26/09/2018 -0.3747% 2066.017000 2058.290000 -7.727000
25/09/2018 +0.0201% 2065.602800 2066.017000 +0.414200
24/09/2018 -0.2078% 2069.900600 2065.602800 -4.297800
21/09/2018 -0.1061% 2072.098800 2069.900600 -2.198200
20/09/2018 -0.0589% 2073.319700 2072.098800 -1.220900
14/09/2018 +0.2916% 2067.283600 2073.319700 +6.036100
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial