Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.0392%
Máximo
1.4946%
Mínimo
-2.0802%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2019 -0.7063% 2280.684400 2264.631600 -16.052800
29/11/2019 -0.7461% 2297.763800 2280.684400 -17.079400
28/11/2019 +0.8350% 2278.658400 2297.763800 +19.105400
27/11/2019 +0.6983% 2262.803000 2278.658400 +15.855400
26/11/2019 +0.1695% 2258.970000 2262.803000 +3.833000
25/11/2019 +0.0037% 2258.887400 2258.970000 +0.082600
22/11/2019 -0.1202% 2261.603400 2258.887400 -2.716000
21/11/2019 -0.2839% 2268.033700 2261.603400 -6.430300
20/11/2019 +0.5153% 2256.376200 2268.033700 +11.657500
19/11/2019 +0.5961% 2242.965000 2256.376200 +13.411200
18/11/2019 +0.0805% 2241.160300 2242.965000 +1.804700
15/11/2019 +1.4946% 2207.912800 2241.160300 +33.247500
14/11/2019 -2.0802% 2254.323200 2207.912800 -46.410400
13/11/2019 -0.3760% 2262.815200 2254.323200 -8.492000
12/11/2019 +0.5748% 2249.845800 2262.815200 +12.969400
11/11/2019 +0.2910% 2243.307600 2249.845800 +6.538200
08/11/2019 +0.5027% 2232.058300 2243.307600 +11.249300
07/11/2019 +0.0738% 2230.411400 2232.058300 +1.646900
06/11/2019 -0.2352% 2235.663200 2230.411400 -5.251800
05/11/2019 +0.2835% 2229.333800 2235.663200 +6.329400
04/11/2019 +0.2527% 2223.708100 2229.333800 +5.625700
30/10/2019 +0.0710% 2222.129800 2223.708100 +1.578300
29/10/2019 -0.3406% 2229.711400 2222.129800 -7.581600
28/10/2019 -0.2261% 2234.758900 2229.711400 -5.047500
25/10/2019 +0.1104% 2232.293100 2234.758900 +2.465800
24/10/2019 +0.2641% 2226.406400 2232.293100 +5.886700
23/10/2019 -0.2328% 2231.596000 2226.406400 -5.189600
22/10/2019 -0.2484% 2237.145100 2231.596000 -5.549100
21/10/2019 +0.1405% 2234.004500 2237.145100 +3.140600
18/10/2019 -0.4489% 2244.055600 2234.004500 -10.051100
17/10/2019 -0.4507% 2254.191500 2244.055600 -10.135900
16/10/2019 +0.1023% 2251.886400 2254.191500 +2.305100
15/10/2019 +0.1742% 2247.967500 2251.886400 +3.918900
14/10/2019 -0.0685% 2249.508400 2247.967500 -1.540900
11/10/2019 -0.4116% 2258.785400 2249.508400 -9.277000
10/10/2019 -0.1788% 2262.828500 2258.785400 -4.043100
09/10/2019 +0.1824% 2258.704700 2262.828500 +4.123800
08/10/2019 +0.1533% 2255.245800 2258.704700 +3.458900
07/10/2019 +0.2330% 2249.997800 2255.245800 +5.248000
04/10/2019 +0.1241% 2247.207600 2249.997800 +2.790200
03/10/2019 -0.1743% 2251.127000 2247.207600 -3.919400
02/10/2019 -0.1801% 2255.183900 2251.127000 -4.056900
01/10/2019 -0.0482% 2256.271000 2255.183900 -1.087100
30/09/2019 +0.0714% 2254.659600 2256.271000 +1.611400
27/09/2019 +0.0125% 2254.377100 2254.659600 +0.282500
26/09/2019 -0.0784% 2256.145800 2254.377100 -1.768700
25/09/2019 +0.2395% 2250.748600 2256.145800 +5.397200
24/09/2019 +0.0271% 2250.139200 2250.748600 +0.609400
23/09/2019 +0.5313% 2238.215500 2250.139200 +11.923700
17/09/2019 +0.3387% 2230.647900 2238.215500 +7.567600
16/09/2019 -0.0095% 2230.859100 2230.647900 -0.211200
13/09/2019 -0.2908% 2237.356500 2230.859100 -6.497400
12/09/2019 -0.0113% 2237.608300 2237.356500 -0.251800
11/09/2019 -0.0321% 2238.327400 2237.608300 -0.719100
10/09/2019 -0.1677% 2242.084000 2238.327400 -3.756600
09/09/2019 +0.1701% 2238.274200 2242.084000 +3.809800
06/09/2019 -0.3205% 2245.458600 2238.274200 -7.184400
05/09/2019 +0.0720% 2243.841800 2245.458600 +1.616800
04/09/2019 +0.3976% 2234.938100 2243.841800 +8.903700
03/09/2019 -0.0563% 2236.196500 2234.938100 -1.258400
02/09/2019 +0.2639% 2230.303600 2236.196500 +5.892900
30/08/2019 +0.1711% 2226.491800 2230.303600 +3.811800
29/08/2019 +0.0834% 2224.636200 2226.491800 +1.855600
28/08/2019 +0.1945% 2220.313200 2224.636200 +4.323000
27/08/2019 +0.2050% 2215.766300 2220.313200 +4.546900
26/08/2019 +0.0253% 2215.206000 2215.766300 +0.560300
23/08/2019 -0.1181% 2217.824000 2215.206000 -2.618000
22/08/2019 +0.1420% 2214.678000 2217.824000 +3.146000
21/08/2019 +0.1129% 2212.178100 2214.678000 +2.499900
20/08/2019 -0.0558% 2213.412800 2212.178100 -1.234700
19/08/2019 +0.4107% 2204.340200 2213.412800 +9.072600
16/08/2019 +0.1815% 2200.341900 2204.340200 +3.998300
14/08/2019 -0.2808% 2206.530200 2200.341900 -6.188300
13/08/2019 -0.3919% 2215.193800 2206.530200 -8.663600
12/08/2019 -0.0206% 2215.650600 2215.193800 -0.456800
09/08/2019 +0.1238% 2212.909700 2215.650600 +2.740900
08/08/2019 +0.1693% 2209.167000 2212.909700 +3.742700
07/08/2019 +0.2630% 2203.364900 2209.167000 +5.802100
06/08/2019 -0.2401% 2208.662200 2203.364900 -5.297300
05/08/2019 -0.1247% 2211.417900 2208.662200 -2.755700
02/08/2019 -0.0568% 2212.675200 2211.417900 -1.257300
01/08/2019 +0.0290% 2212.033700 2212.675200 +0.641500
31/07/2019 -0.1139% 2214.555200 2212.033700 -2.521500
30/07/2019 +0.0788% 2212.811700 2214.555200 +1.743500
29/07/2019 +0.0348% 2212.042800 2212.811700 +0.768900
26/07/2019 +0.2120% 2207.357400 2212.042800 +4.685400
25/07/2019 +0.2090% 2202.749300 2207.357400 +4.608100
24/07/2019 +0.1650% 2199.117400 2202.749300 +3.631900
23/07/2019 +0.2647% 2193.303700 2199.117400 +5.813700
22/07/2019 +0.1240% 2190.585300 2193.303700 +2.718400
19/07/2019 +0.4123% 2181.572200 2190.585300 +9.013100
18/07/2019 +0.1512% 2178.276500 2181.572200 +3.295700
17/07/2019 +0.0520% 2177.143400 2178.276500 +1.133100
15/07/2019 -0.0218% 2177.618500 2177.143400 -0.475100
12/07/2019 -0.1777% 2181.491300 2177.618500 -3.872800
11/07/2019 -0.0276% 2182.093100 2181.491300 -0.601800
10/07/2019 -0.0222% 2182.578200 2182.093100 -0.485100
09/07/2019 +0.0988% 2180.423600 2182.578200 +2.154600
08/07/2019 -0.0603% 2181.738900 2180.423600 -1.315300
05/07/2019 +0.1943% 2177.504100 2181.738900 +4.234800
Mostrando 1701 - 1800 de 2675 registros
Volver al Detalle Ver Historial