Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.0634%
Máximo
1.0558%
Mínimo
-0.4717%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.3976% 2234.938100 2243.841800 +8.903700
03/09/2019 -0.0563% 2236.196500 2234.938100 -1.258400
02/09/2019 +0.2639% 2230.303600 2236.196500 +5.892900
30/08/2019 +0.1711% 2226.491800 2230.303600 +3.811800
29/08/2019 +0.0834% 2224.636200 2226.491800 +1.855600
28/08/2019 +0.1945% 2220.313200 2224.636200 +4.323000
27/08/2019 +0.2050% 2215.766300 2220.313200 +4.546900
26/08/2019 +0.0253% 2215.206000 2215.766300 +0.560300
23/08/2019 -0.1181% 2217.824000 2215.206000 -2.618000
22/08/2019 +0.1420% 2214.678000 2217.824000 +3.146000
21/08/2019 +0.1129% 2212.178100 2214.678000 +2.499900
20/08/2019 -0.0558% 2213.412800 2212.178100 -1.234700
19/08/2019 +0.4107% 2204.340200 2213.412800 +9.072600
16/08/2019 +0.1815% 2200.341900 2204.340200 +3.998300
14/08/2019 -0.2808% 2206.530200 2200.341900 -6.188300
13/08/2019 -0.3919% 2215.193800 2206.530200 -8.663600
12/08/2019 -0.0206% 2215.650600 2215.193800 -0.456800
09/08/2019 +0.1238% 2212.909700 2215.650600 +2.740900
08/08/2019 +0.1693% 2209.167000 2212.909700 +3.742700
07/08/2019 +0.2630% 2203.364900 2209.167000 +5.802100
06/08/2019 -0.2401% 2208.662200 2203.364900 -5.297300
05/08/2019 -0.1247% 2211.417900 2208.662200 -2.755700
02/08/2019 -0.0568% 2212.675200 2211.417900 -1.257300
01/08/2019 +0.0290% 2212.033700 2212.675200 +0.641500
31/07/2019 -0.1139% 2214.555200 2212.033700 -2.521500
30/07/2019 +0.0788% 2212.811700 2214.555200 +1.743500
29/07/2019 +0.0348% 2212.042800 2212.811700 +0.768900
26/07/2019 +0.2120% 2207.357400 2212.042800 +4.685400
25/07/2019 +0.2090% 2202.749300 2207.357400 +4.608100
24/07/2019 +0.1650% 2199.117400 2202.749300 +3.631900
23/07/2019 +0.2647% 2193.303700 2199.117400 +5.813700
22/07/2019 +0.1240% 2190.585300 2193.303700 +2.718400
19/07/2019 +0.4123% 2181.572200 2190.585300 +9.013100
18/07/2019 +0.1512% 2178.276500 2181.572200 +3.295700
17/07/2019 +0.0520% 2177.143400 2178.276500 +1.133100
15/07/2019 -0.0218% 2177.618500 2177.143400 -0.475100
12/07/2019 -0.1777% 2181.491300 2177.618500 -3.872800
11/07/2019 -0.0276% 2182.093100 2181.491300 -0.601800
10/07/2019 -0.0222% 2182.578200 2182.093100 -0.485100
09/07/2019 +0.0988% 2180.423600 2182.578200 +2.154600
08/07/2019 -0.0603% 2181.738900 2180.423600 -1.315300
05/07/2019 +0.1943% 2177.504100 2181.738900 +4.234800
04/07/2019 +0.0101% 2177.284300 2177.504100 +0.219800
03/07/2019 +0.2429% 2172.003100 2177.284300 +5.281200
02/07/2019 +0.3628% 2164.136700 2172.003100 +7.866400
01/07/2019 +0.1675% 2160.514700 2164.136700 +3.622000
28/06/2019 +0.1492% 2157.293800 2160.514700 +3.220900
27/06/2019 +0.0010% 2157.273000 2157.293800 +0.020800
26/06/2019 -0.0708% 2158.801200 2157.273000 -1.528200
25/06/2019 -0.4717% 2169.007600 2158.801200 -10.206400
24/06/2019 -0.1322% 2171.876300 2169.007600 -2.868700
21/06/2019 +0.0699% 2170.358700 2171.876300 +1.517600
20/06/2019 -0.0627% 2171.719600 2170.358700 -1.360900
19/06/2019 +0.0907% 2169.751400 2171.719600 +1.968200
18/06/2019 +0.1826% 2165.792900 2169.751400 +3.958500
17/06/2019 -0.0304% 2166.450900 2165.792900 -0.658000
14/06/2019 -0.0039% 2166.535900 2166.450900 -0.085000
13/06/2019 +0.0398% 2165.673600 2166.535900 +0.862300
12/06/2019 +0.0846% 2163.843000 2165.673600 +1.830600
11/06/2019 +0.1065% 2161.540600 2163.843000 +2.302400
10/06/2019 +1.0558% 2138.839600 2161.540600 +22.701000
07/06/2019 +0.3960% 2130.386400 2138.839600 +8.453200
06/06/2019 +0.1154% 2127.929100 2130.386400 +2.457300
05/06/2019 -0.0456% 2128.899100 2127.929100 -0.970000
04/06/2019 -0.1963% 2133.083000 2128.899100 -4.183900
03/06/2019 -0.0820% 2134.833400 2133.083000 -1.750400
31/05/2019 +0.1596% 2131.429200 2134.833400 +3.404200
30/05/2019 +0.0755% 2129.821300 2131.429200 +1.607900
29/05/2019 +0.3814% 2121.713100 2129.821300 +8.108200
28/05/2019 +0.2882% 2115.606400 2121.713100 +6.106700
27/05/2019 +0.1737% 2111.934200 2115.606400 +3.672200
24/05/2019 -0.1214% 2114.499000 2111.934200 -2.564800
23/05/2019 -0.2185% 2119.125100 2114.499000 -4.626100
22/05/2019 +0.1854% 2115.199400 2119.125100 +3.925700
20/05/2019 -0.1726% 2118.854000 2115.199400 -3.654600
17/05/2019 -0.0101% 2119.068900 2118.854000 -0.214900
16/05/2019 +0.1676% 2115.519800 2119.068900 +3.549100
15/05/2019 +0.1159% 2113.069300 2115.519800 +2.450500
14/05/2019 +0.1130% 2110.681900 2113.069300 +2.387400
13/05/2019 -0.0824% 2112.422800 2110.681900 -1.740900
10/05/2019 -0.0266% 2112.985300 2112.422800 -0.562500
09/05/2019 -0.2088% 2117.401100 2112.985300 -4.415800
08/05/2019 -0.1471% 2120.517100 2117.401100 -3.116000
07/05/2019 -0.1936% 2124.627000 2120.517100 -4.109900
06/05/2019 -0.1099% 2126.962900 2124.627000 -2.335900
03/05/2019 -0.1682% 2130.542700 2126.962900 -3.579800
02/05/2019 +0.2517% 2125.186000 2130.542700 +5.356700
30/04/2019 +0.0375% 2124.389200 2125.186000 +0.796800
29/04/2019 +0.3457% 2117.057400 2124.389200 +7.331800
26/04/2019 -0.1131% 2119.453300 2117.057400 -2.395900
25/04/2019 +0.0758% 2117.846500 2119.453300 +1.606800
24/04/2019 +0.2415% 2112.738400 2117.846500 +5.108100
23/04/2019 +0.3557% 2105.237700 2112.738400 +7.500700
22/04/2019 +0.0582% 2104.012500 2105.237700 +1.225200
18/04/2019 +0.0589% 2102.774000 2104.012500 +1.238500
17/04/2019 -0.2325% 2107.669200 2102.774000 -4.895200
16/04/2019 +0.1343% 2104.840500 2107.669200 +2.828700
15/04/2019 +0.1301% 2102.102900 2104.840500 +2.737600
12/04/2019 -0.1808% 2105.906700 2102.102900 -3.803800
11/04/2019 -0.0032% 2105.973300 2105.906700 -0.066600
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial