Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0020%
Máximo
1.2870%
Mínimo
-2.4905%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.1820% | 2331.004500 | 2335.251300 | +4.246800 |
| 22/06/2020 | -0.2661% | 2337.216600 | 2331.004500 | -6.212100 |
| 19/06/2020 | +0.7140% | 2320.587600 | 2337.216600 | +16.629000 |
| 18/06/2020 | +0.9933% | 2297.651200 | 2320.587600 | +22.936400 |
| 17/06/2020 | +1.2870% | 2268.269700 | 2297.651200 | +29.381500 |
| 16/06/2020 | -0.4442% | 2278.367700 | 2268.269700 | -10.098000 |
| 15/06/2020 | +0.1487% | 2274.982100 | 2278.367700 | +3.385600 |
| 12/06/2020 | +0.1009% | 2272.687100 | 2274.982100 | +2.295000 |
| 11/06/2020 | +0.0478% | 2271.600900 | 2272.687100 | +1.086200 |
| 10/06/2020 | +0.0548% | 2270.355800 | 2271.600900 | +1.245100 |
| 09/06/2020 | +0.1788% | 2266.299800 | 2270.355800 | +4.056000 |
| 08/06/2020 | +0.3450% | 2258.495100 | 2266.299800 | +7.804700 |
| 05/06/2020 | -0.2608% | 2264.392400 | 2258.495100 | -5.897300 |
| 04/06/2020 | +0.0699% | 2262.810800 | 2264.392400 | +1.581600 |
| 03/06/2020 | -0.5811% | 2275.997300 | 2262.810800 | -13.186500 |
| 02/06/2020 | -0.4262% | 2285.717300 | 2275.997300 | -9.720000 |
| 01/06/2020 | -0.1688% | 2289.579700 | 2285.717300 | -3.862400 |
| 29/05/2020 | -0.1354% | 2292.682100 | 2289.579700 | -3.102400 |
| 28/05/2020 | +0.3689% | 2284.239300 | 2292.682100 | +8.442800 |
| 27/05/2020 | +0.1306% | 2281.256900 | 2284.239300 | +2.982400 |
| 26/05/2020 | +0.0211% | 2280.775800 | 2281.256900 | +0.481100 |
| 25/05/2020 | +0.0482% | 2279.675700 | 2280.775800 | +1.100100 |
| 22/05/2020 | +0.2807% | 2273.284700 | 2279.675700 | +6.391000 |
| 20/05/2020 | -0.0089% | 2273.486400 | 2273.284700 | -0.201700 |
| 19/05/2020 | +0.3490% | 2265.565400 | 2273.486400 | +7.921000 |
| 18/05/2020 | +0.5829% | 2252.398500 | 2265.565400 | +13.166900 |
| 15/05/2020 | +0.2141% | 2247.582100 | 2252.398500 | +4.816400 |
| 14/05/2020 | +0.1425% | 2244.382200 | 2247.582100 | +3.199900 |
| 13/05/2020 | -0.5167% | 2256.008300 | 2244.382200 | -11.626100 |
| 12/05/2020 | -0.1108% | 2258.509600 | 2256.008300 | -2.501300 |
| 11/05/2020 | +0.1030% | 2256.184800 | 2258.509600 | +2.324800 |
| 08/05/2020 | +0.0650% | 2254.718600 | 2256.184800 | +1.466200 |
| 07/05/2020 | -0.0294% | 2255.381300 | 2254.718600 | -0.662700 |
| 06/05/2020 | +0.3656% | 2247.151200 | 2255.381300 | +8.230100 |
| 05/05/2020 | +0.0006% | 2247.138500 | 2247.151200 | +0.012700 |
| 04/05/2020 | -0.2563% | 2252.904800 | 2247.138500 | -5.766300 |
| 30/04/2020 | +0.0955% | 2250.754800 | 2252.904800 | +2.150000 |
| 29/04/2020 | +0.0721% | 2249.132900 | 2250.754800 | +1.621900 |
| 28/04/2020 | +0.0565% | 2247.862300 | 2249.132900 | +1.270600 |
| 27/04/2020 | +0.4793% | 2237.113000 | 2247.862300 | +10.749300 |
| 24/04/2020 | +0.2897% | 2230.642300 | 2237.113000 | +6.470700 |
| 23/04/2020 | +0.3755% | 2222.281100 | 2230.642300 | +8.361200 |
| 22/04/2020 | -0.1124% | 2224.779300 | 2222.281100 | -2.498200 |
| 21/04/2020 | -0.2710% | 2230.816200 | 2224.779300 | -6.036900 |
| 20/04/2020 | +0.2732% | 2224.729200 | 2230.816200 | +6.087000 |
| 17/04/2020 | +0.3597% | 2216.740500 | 2224.729200 | +7.988700 |
| 16/04/2020 | -0.3335% | 2224.145800 | 2216.740500 | -7.405300 |
| 15/04/2020 | +0.6671% | 2209.358900 | 2224.145800 | +14.786900 |
| 14/04/2020 | +0.8889% | 2189.806100 | 2209.358900 | +19.552800 |
| 13/04/2020 | +0.4486% | 2180.005700 | 2189.806100 | +9.800400 |
| 09/04/2020 | +0.5346% | 2168.382400 | 2180.005700 | +11.623300 |
| 08/04/2020 | +1.0633% | 2145.449100 | 2168.382400 | +22.933300 |
| 07/04/2020 | +0.0692% | 2143.964600 | 2145.449100 | +1.484500 |
| 06/04/2020 | +0.0139% | 2143.666100 | 2143.964600 | +0.298500 |
| 03/04/2020 | -0.1297% | 2146.447300 | 2143.666100 | -2.781200 |
| 02/04/2020 | -0.1580% | 2149.842100 | 2146.447300 | -3.394800 |
| 01/04/2020 | +0.6180% | 2136.596600 | 2149.842100 | +13.245500 |
| 31/03/2020 | +0.1847% | 2132.654100 | 2136.596600 | +3.942500 |
| 30/03/2020 | +0.7660% | 2116.380200 | 2132.654100 | +16.273900 |
| 27/03/2020 | +0.4895% | 2106.044900 | 2116.380200 | +10.335300 |
| 26/03/2020 | +1.1266% | 2082.450700 | 2106.044900 | +23.594200 |
| 25/03/2020 | +1.0021% | 2061.685700 | 2082.450700 | +20.765000 |
| 24/03/2020 | -0.6565% | 2075.264400 | 2061.685700 | -13.578700 |
| 23/03/2020 | -0.1803% | 2079.009800 | 2075.264400 | -3.745400 |
| 20/03/2020 | -2.1026% | 2123.185400 | 2079.009800 | -44.175600 |
| 19/03/2020 | -1.9183% | 2164.308400 | 2123.185400 | -41.123000 |
| 18/03/2020 | -2.4905% | 2218.886600 | 2164.308400 | -54.578200 |
| 17/03/2020 | -0.2022% | 2223.377100 | 2218.886600 | -4.490500 |
| 16/03/2020 | +0.2394% | 2218.060500 | 2223.377100 | +5.316600 |
| 13/03/2020 | -1.8458% | 2259.381700 | 2218.060500 | -41.321200 |
| 12/03/2020 | -1.4459% | 2292.286900 | 2259.381700 | -32.905200 |
| 11/03/2020 | -0.2970% | 2299.105800 | 2292.286900 | -6.818900 |
| 10/03/2020 | -1.4081% | 2331.709200 | 2299.105800 | -32.603400 |
| 09/03/2020 | +0.2473% | 2325.950000 | 2331.709200 | +5.759200 |
| 06/03/2020 | +0.0331% | 2325.181000 | 2325.950000 | +0.769000 |
| 05/03/2020 | +0.6632% | 2309.810900 | 2325.181000 | +15.370100 |
| 04/03/2020 | +1.1502% | 2283.395700 | 2309.810900 | +26.415200 |
| 03/03/2020 | +0.1014% | 2281.081000 | 2283.395700 | +2.314700 |
| 02/03/2020 | +0.2832% | 2274.629000 | 2281.081000 | +6.452000 |
| 28/02/2020 | -0.8039% | 2292.989500 | 2274.629000 | -18.360500 |
| 27/02/2020 | -0.5000% | 2304.483600 | 2292.989500 | -11.494100 |
| 26/02/2020 | -0.2133% | 2309.403900 | 2304.483600 | -4.920300 |
| 25/02/2020 | -0.2507% | 2315.200300 | 2309.403900 | -5.796400 |
| 24/02/2020 | -0.2496% | 2320.985600 | 2315.200300 | -5.785300 |
| 21/02/2020 | -0.1533% | 2324.545500 | 2320.985600 | -3.559900 |
| 20/02/2020 | -0.1589% | 2328.243100 | 2324.545500 | -3.697600 |
| 19/02/2020 | -0.2950% | 2335.122600 | 2328.243100 | -6.879500 |
| 18/02/2020 | -0.0575% | 2336.466600 | 2335.122600 | -1.344000 |
| 17/02/2020 | -0.0213% | 2336.965100 | 2336.466600 | -0.498500 |
| 14/02/2020 | -0.1400% | 2340.239400 | 2336.965100 | -3.274300 |
| 13/02/2020 | +0.1971% | 2335.631800 | 2340.239400 | +4.607600 |
| 12/02/2020 | -0.0859% | 2337.638600 | 2335.631800 | -2.006800 |
| 11/02/2020 | -0.0806% | 2339.524300 | 2337.638600 | -1.885700 |
| 10/02/2020 | +0.2703% | 2333.208300 | 2339.524300 | +6.316000 |
| 07/02/2020 | +0.4347% | 2323.086700 | 2333.208300 | +10.121600 |
| 06/02/2020 | +0.1642% | 2319.276200 | 2323.086700 | +3.810500 |
| 05/02/2020 | -0.0277% | 2319.917600 | 2319.276200 | -0.641400 |
| 04/02/2020 | -0.0665% | 2321.459900 | 2319.917600 | -1.542300 |
| 03/02/2020 | -0.2701% | 2327.738500 | 2321.459900 | -6.278600 |
| 31/01/2020 | -0.1204% | 2330.541900 | 2327.738500 | -2.803400 |
Mostrando 1501 -
1600
de 2616 registros