Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
-0.0757%
Máximo
1.4946%
Mínimo
-2.4905%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.6565% 2075.264400 2061.685700 -13.578700
23/03/2020 -0.1803% 2079.009800 2075.264400 -3.745400
20/03/2020 -2.1026% 2123.185400 2079.009800 -44.175600
19/03/2020 -1.9183% 2164.308400 2123.185400 -41.123000
18/03/2020 -2.4905% 2218.886600 2164.308400 -54.578200
17/03/2020 -0.2022% 2223.377100 2218.886600 -4.490500
16/03/2020 +0.2394% 2218.060500 2223.377100 +5.316600
13/03/2020 -1.8458% 2259.381700 2218.060500 -41.321200
12/03/2020 -1.4459% 2292.286900 2259.381700 -32.905200
11/03/2020 -0.2970% 2299.105800 2292.286900 -6.818900
10/03/2020 -1.4081% 2331.709200 2299.105800 -32.603400
09/03/2020 +0.2473% 2325.950000 2331.709200 +5.759200
06/03/2020 +0.0331% 2325.181000 2325.950000 +0.769000
05/03/2020 +0.6632% 2309.810900 2325.181000 +15.370100
04/03/2020 +1.1502% 2283.395700 2309.810900 +26.415200
03/03/2020 +0.1014% 2281.081000 2283.395700 +2.314700
02/03/2020 +0.2832% 2274.629000 2281.081000 +6.452000
28/02/2020 -0.8039% 2292.989500 2274.629000 -18.360500
27/02/2020 -0.5000% 2304.483600 2292.989500 -11.494100
26/02/2020 -0.2133% 2309.403900 2304.483600 -4.920300
25/02/2020 -0.2507% 2315.200300 2309.403900 -5.796400
24/02/2020 -0.2496% 2320.985600 2315.200300 -5.785300
21/02/2020 -0.1533% 2324.545500 2320.985600 -3.559900
20/02/2020 -0.1589% 2328.243100 2324.545500 -3.697600
19/02/2020 -0.2950% 2335.122600 2328.243100 -6.879500
18/02/2020 -0.0575% 2336.466600 2335.122600 -1.344000
17/02/2020 -0.0213% 2336.965100 2336.466600 -0.498500
14/02/2020 -0.1400% 2340.239400 2336.965100 -3.274300
13/02/2020 +0.1971% 2335.631800 2340.239400 +4.607600
12/02/2020 -0.0859% 2337.638600 2335.631800 -2.006800
11/02/2020 -0.0806% 2339.524300 2337.638600 -1.885700
10/02/2020 +0.2703% 2333.208300 2339.524300 +6.316000
07/02/2020 +0.4347% 2323.086700 2333.208300 +10.121600
06/02/2020 +0.1642% 2319.276200 2323.086700 +3.810500
05/02/2020 -0.0277% 2319.917600 2319.276200 -0.641400
04/02/2020 -0.0665% 2321.459900 2319.917600 -1.542300
03/02/2020 -0.2701% 2327.738500 2321.459900 -6.278600
31/01/2020 -0.1204% 2330.541900 2327.738500 -2.803400
30/01/2020 +0.2465% 2324.804900 2330.541900 +5.737000
29/01/2020 -0.0158% 2325.173300 2324.804900 -0.368400
28/01/2020 +0.0368% 2324.317900 2325.173300 +0.855400
27/01/2020 +0.2520% 2318.467500 2324.317900 +5.850400
24/01/2020 +0.1470% 2315.061100 2318.467500 +3.406400
23/01/2020 -0.2411% 2320.649000 2315.061100 -5.587900
22/01/2020 +0.0801% 2318.791800 2320.649000 +1.857200
21/01/2020 -0.1104% 2321.354100 2318.791800 -2.562300
20/01/2020 +0.0064% 2321.205200 2321.354100 +0.148900
17/01/2020 +0.1555% 2317.599200 2321.205200 +3.606000
16/01/2020 +0.3076% 2310.481100 2317.599200 +7.118100
15/01/2020 +0.0771% 2308.700900 2310.481100 +1.780200
14/01/2020 -0.1489% 2312.140400 2308.700900 -3.439500
13/01/2020 +0.5088% 2300.407000 2312.140400 +11.733400
10/01/2020 +0.1894% 2296.053200 2300.407000 +4.353800
09/01/2020 -0.0872% 2298.056900 2296.053200 -2.003700
08/01/2020 -0.3459% 2306.018600 2298.056900 -7.961700
07/01/2020 +0.1034% 2303.635700 2306.018600 +2.382900
06/01/2020 +0.6175% 2289.454300 2303.635700 +14.181400
03/01/2020 +0.2329% 2284.128000 2289.454300 +5.326300
02/01/2020 +0.6212% 2269.982000 2284.128000 +14.146000
31/12/2019 -0.0017% 2270.021700 2269.982000 -0.039700
30/12/2019 +0.2579% 2264.173900 2270.021700 +5.847800
27/12/2019 +0.0964% 2261.992800 2264.173900 +2.181100
26/12/2019 -0.1170% 2264.641200 2261.992800 -2.648400
24/12/2019 -0.2162% 2269.543500 2264.641200 -4.902300
23/12/2019 +0.1170% 2266.889100 2269.543500 +2.654400
20/12/2019 -0.0649% 2268.359800 2266.889100 -1.470700
19/12/2019 +0.0795% 2266.556600 2268.359800 +1.803200
18/12/2019 -0.1295% 2269.493900 2266.556600 -2.937300
17/12/2019 +0.4269% 2259.827100 2269.493900 +9.666800
16/12/2019 +0.4092% 2250.597900 2259.827100 +9.229200
13/12/2019 +0.1993% 2246.116800 2250.597900 +4.481100
12/12/2019 +0.3125% 2239.107800 2246.116800 +7.009000
11/12/2019 -0.0280% 2239.734700 2239.107800 -0.626900
10/12/2019 +0.3626% 2231.627100 2239.734700 +8.107600
09/12/2019 -0.2745% 2237.761100 2231.627100 -6.134000
06/12/2019 +0.0068% 2237.608400 2237.761100 +0.152700
05/12/2019 -0.5465% 2249.870300 2237.608400 -12.261900
04/12/2019 -0.2144% 2254.700300 2249.870300 -4.830000
03/12/2019 -0.4395% 2264.631600 2254.700300 -9.931300
02/12/2019 -0.7063% 2280.684400 2264.631600 -16.052800
29/11/2019 -0.7461% 2297.763800 2280.684400 -17.079400
28/11/2019 +0.8350% 2278.658400 2297.763800 +19.105400
27/11/2019 +0.6983% 2262.803000 2278.658400 +15.855400
26/11/2019 +0.1695% 2258.970000 2262.803000 +3.833000
25/11/2019 +0.0037% 2258.887400 2258.970000 +0.082600
22/11/2019 -0.1202% 2261.603400 2258.887400 -2.716000
21/11/2019 -0.2839% 2268.033700 2261.603400 -6.430300
20/11/2019 +0.5153% 2256.376200 2268.033700 +11.657500
19/11/2019 +0.5961% 2242.965000 2256.376200 +13.411200
18/11/2019 +0.0805% 2241.160300 2242.965000 +1.804700
15/11/2019 +1.4946% 2207.912800 2241.160300 +33.247500
14/11/2019 -2.0802% 2254.323200 2207.912800 -46.410400
13/11/2019 -0.3760% 2262.815200 2254.323200 -8.492000
12/11/2019 +0.5748% 2249.845800 2262.815200 +12.969400
11/11/2019 +0.2910% 2243.307600 2249.845800 +6.538200
08/11/2019 +0.5027% 2232.058300 2243.307600 +11.249300
07/11/2019 +0.0738% 2230.411400 2232.058300 +1.646900
06/11/2019 -0.2352% 2235.663200 2230.411400 -5.251800
05/11/2019 +0.2835% 2229.333800 2235.663200 +6.329400
04/11/2019 +0.2527% 2223.708100 2229.333800 +5.625700
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial