Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0406%
Máximo
1.2870%
Mínimo
-0.7761%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2020 | +0.0899% | 2320.932900 | 2323.019400 | +2.086500 |
| 15/09/2020 | -0.1368% | 2324.109700 | 2320.932900 | -3.176800 |
| 14/09/2020 | +0.2401% | 2318.535100 | 2324.109700 | +5.574600 |
| 11/09/2020 | -0.0366% | 2319.384100 | 2318.535100 | -0.849000 |
| 10/09/2020 | -0.4877% | 2330.722200 | 2319.384100 | -11.338100 |
| 09/09/2020 | -0.4316% | 2340.803000 | 2330.722200 | -10.080800 |
| 08/09/2020 | -0.1226% | 2343.674000 | 2340.803000 | -2.871000 |
| 07/09/2020 | -0.2289% | 2349.045000 | 2343.674000 | -5.371000 |
| 04/09/2020 | -0.2410% | 2354.712200 | 2349.045000 | -5.667200 |
| 03/09/2020 | -0.0791% | 2356.575500 | 2354.712200 | -1.863300 |
| 02/09/2020 | +0.1940% | 2352.009000 | 2356.575500 | +4.566500 |
| 01/09/2020 | -0.1857% | 2356.381700 | 2352.009000 | -4.372700 |
| 31/08/2020 | -0.2678% | 2362.699700 | 2356.381700 | -6.318000 |
| 28/08/2020 | -0.2850% | 2369.442900 | 2362.699700 | -6.743200 |
| 27/08/2020 | -0.0472% | 2370.560800 | 2369.442900 | -1.117900 |
| 26/08/2020 | +0.3314% | 2362.717700 | 2370.560800 | +7.843100 |
| 25/08/2020 | +0.1845% | 2358.362100 | 2362.717700 | +4.355600 |
| 24/08/2020 | +0.0289% | 2357.679500 | 2358.362100 | +0.682600 |
| 21/08/2020 | +0.3743% | 2348.871600 | 2357.679500 | +8.807900 |
| 20/08/2020 | -0.0414% | 2349.843200 | 2348.871600 | -0.971600 |
| 19/08/2020 | -0.5185% | 2362.059500 | 2349.843200 | -12.216300 |
| 18/08/2020 | -0.1999% | 2366.785400 | 2362.059500 | -4.725900 |
| 17/08/2020 | +0.3810% | 2357.786000 | 2366.785400 | +8.999400 |
| 14/08/2020 | +0.1438% | 2354.397400 | 2357.786000 | +3.388600 |
| 13/08/2020 | +0.1016% | 2352.006200 | 2354.397400 | +2.391200 |
| 12/08/2020 | +0.0347% | 2351.190300 | 2352.006200 | +0.815900 |
| 11/08/2020 | -0.1363% | 2354.398300 | 2351.190300 | -3.208000 |
| 10/08/2020 | +0.5821% | 2340.733500 | 2354.398300 | +13.664800 |
| 07/08/2020 | +0.2900% | 2333.956100 | 2340.733500 | +6.777400 |
| 06/08/2020 | +0.1555% | 2330.330300 | 2333.956100 | +3.625800 |
| 05/08/2020 | +0.6057% | 2316.258100 | 2330.330300 | +14.072200 |
| 04/08/2020 | +0.3965% | 2307.091500 | 2316.258100 | +9.166600 |
| 03/08/2020 | +0.2772% | 2300.705400 | 2307.091500 | +6.386100 |
| 31/07/2020 | +0.2402% | 2295.184600 | 2300.705400 | +5.520800 |
| 30/07/2020 | -0.4178% | 2304.794200 | 2295.184600 | -9.609600 |
| 29/07/2020 | -0.2651% | 2310.913100 | 2304.794200 | -6.118900 |
| 28/07/2020 | +0.0544% | 2309.656800 | 2310.913100 | +1.256300 |
| 27/07/2020 | -0.0030% | 2309.726800 | 2309.656800 | -0.070000 |
| 24/07/2020 | +0.1163% | 2307.041800 | 2309.726800 | +2.685000 |
| 23/07/2020 | +0.3909% | 2298.041100 | 2307.041800 | +9.000700 |
| 22/07/2020 | -0.0602% | 2299.425200 | 2298.041100 | -1.384100 |
| 21/07/2020 | +0.0245% | 2298.862200 | 2299.425200 | +0.563000 |
| 20/07/2020 | -0.1043% | 2301.260300 | 2298.862200 | -2.398100 |
| 17/07/2020 | -0.5501% | 2313.953700 | 2301.260300 | -12.693400 |
| 15/07/2020 | -0.2113% | 2318.849100 | 2313.953700 | -4.895400 |
| 14/07/2020 | +0.1129% | 2316.231500 | 2318.849100 | +2.617600 |
| 13/07/2020 | -0.1588% | 2319.913700 | 2316.231500 | -3.682200 |
| 10/07/2020 | +0.2566% | 2313.969000 | 2319.913700 | +5.944700 |
| 09/07/2020 | -0.7761% | 2331.997900 | 2313.969000 | -18.028900 |
| 08/07/2020 | -0.2142% | 2336.998500 | 2331.997900 | -5.000600 |
| 07/07/2020 | +0.0586% | 2335.629900 | 2336.998500 | +1.368600 |
| 06/07/2020 | +0.3527% | 2327.407600 | 2335.629900 | +8.222300 |
| 03/07/2020 | +0.1004% | 2325.071100 | 2327.407600 | +2.336500 |
| 02/07/2020 | -0.1894% | 2329.478000 | 2325.071100 | -4.406900 |
| 01/07/2020 | +0.0643% | 2327.980600 | 2329.478000 | +1.497400 |
| 30/06/2020 | +0.2904% | 2321.230000 | 2327.980600 | +6.750600 |
| 26/06/2020 | -0.1845% | 2325.517200 | 2321.230000 | -4.287200 |
| 25/06/2020 | -0.3167% | 2332.894700 | 2325.517200 | -7.377500 |
| 24/06/2020 | -0.1010% | 2335.251300 | 2332.894700 | -2.356600 |
| 23/06/2020 | +0.1820% | 2331.004500 | 2335.251300 | +4.246800 |
| 22/06/2020 | -0.2661% | 2337.216600 | 2331.004500 | -6.212100 |
| 19/06/2020 | +0.7140% | 2320.587600 | 2337.216600 | +16.629000 |
| 18/06/2020 | +0.9933% | 2297.651200 | 2320.587600 | +22.936400 |
| 17/06/2020 | +1.2870% | 2268.269700 | 2297.651200 | +29.381500 |
| 16/06/2020 | -0.4442% | 2278.367700 | 2268.269700 | -10.098000 |
| 15/06/2020 | +0.1487% | 2274.982100 | 2278.367700 | +3.385600 |
| 12/06/2020 | +0.1009% | 2272.687100 | 2274.982100 | +2.295000 |
| 11/06/2020 | +0.0478% | 2271.600900 | 2272.687100 | +1.086200 |
| 10/06/2020 | +0.0548% | 2270.355800 | 2271.600900 | +1.245100 |
| 09/06/2020 | +0.1788% | 2266.299800 | 2270.355800 | +4.056000 |
| 08/06/2020 | +0.3450% | 2258.495100 | 2266.299800 | +7.804700 |
| 05/06/2020 | -0.2608% | 2264.392400 | 2258.495100 | -5.897300 |
| 04/06/2020 | +0.0699% | 2262.810800 | 2264.392400 | +1.581600 |
| 03/06/2020 | -0.5811% | 2275.997300 | 2262.810800 | -13.186500 |
| 02/06/2020 | -0.4262% | 2285.717300 | 2275.997300 | -9.720000 |
| 01/06/2020 | -0.1688% | 2289.579700 | 2285.717300 | -3.862400 |
| 29/05/2020 | -0.1354% | 2292.682100 | 2289.579700 | -3.102400 |
| 28/05/2020 | +0.3689% | 2284.239300 | 2292.682100 | +8.442800 |
| 27/05/2020 | +0.1306% | 2281.256900 | 2284.239300 | +2.982400 |
| 26/05/2020 | +0.0211% | 2280.775800 | 2281.256900 | +0.481100 |
| 25/05/2020 | +0.0482% | 2279.675700 | 2280.775800 | +1.100100 |
| 22/05/2020 | +0.2807% | 2273.284700 | 2279.675700 | +6.391000 |
| 20/05/2020 | -0.0089% | 2273.486400 | 2273.284700 | -0.201700 |
| 19/05/2020 | +0.3490% | 2265.565400 | 2273.486400 | +7.921000 |
| 18/05/2020 | +0.5829% | 2252.398500 | 2265.565400 | +13.166900 |
| 15/05/2020 | +0.2141% | 2247.582100 | 2252.398500 | +4.816400 |
| 14/05/2020 | +0.1425% | 2244.382200 | 2247.582100 | +3.199900 |
| 13/05/2020 | -0.5167% | 2256.008300 | 2244.382200 | -11.626100 |
| 12/05/2020 | -0.1108% | 2258.509600 | 2256.008300 | -2.501300 |
| 11/05/2020 | +0.1030% | 2256.184800 | 2258.509600 | +2.324800 |
| 08/05/2020 | +0.0650% | 2254.718600 | 2256.184800 | +1.466200 |
| 07/05/2020 | -0.0294% | 2255.381300 | 2254.718600 | -0.662700 |
| 06/05/2020 | +0.3656% | 2247.151200 | 2255.381300 | +8.230100 |
| 05/05/2020 | +0.0006% | 2247.138500 | 2247.151200 | +0.012700 |
| 04/05/2020 | -0.2563% | 2252.904800 | 2247.138500 | -5.766300 |
| 30/04/2020 | +0.0955% | 2250.754800 | 2252.904800 | +2.150000 |
| 29/04/2020 | +0.0721% | 2249.132900 | 2250.754800 | +1.621900 |
| 28/04/2020 | +0.0565% | 2247.862300 | 2249.132900 | +1.270600 |
| 27/04/2020 | +0.4793% | 2237.113000 | 2247.862300 | +10.749300 |
| 24/04/2020 | +0.2897% | 2230.642300 | 2237.113000 | +6.470700 |
Mostrando 1501 -
1600
de 2675 registros