Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.0008%
Máximo
0.9478%
Mínimo
-0.6965%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2023 -0.2975% 2417.082400 2409.902800 -7.179600
07/02/2023 -0.2300% 2422.648700 2417.082400 -5.566300
06/02/2023 +0.1027% 2420.160900 2422.648700 +2.487800
03/02/2023 +0.1636% 2416.204600 2420.160900 +3.956300
02/02/2023 -0.0323% 2416.985000 2416.204600 -0.780400
01/02/2023 -0.3397% 2425.210500 2416.985000 -8.225500
31/01/2023 -0.6628% 2441.338500 2425.210500 -16.128000
30/01/2023 +0.0964% 2438.986000 2441.338500 +2.352500
27/01/2023 +0.2633% 2432.571800 2438.986000 +6.414200
26/01/2023 +0.1042% 2430.038500 2432.571800 +2.533300
25/01/2023 -0.0657% 2431.634500 2430.038500 -1.596000
24/01/2023 -0.2351% 2437.358000 2431.634500 -5.723500
23/01/2023 -0.1098% 2440.035000 2437.358000 -2.677000
20/01/2023 -0.2696% 2446.623400 2440.035000 -6.588400
19/01/2023 +0.5344% 2433.584400 2446.623400 +13.039000
18/01/2023 -0.3073% 2441.074100 2433.584400 -7.489700
17/01/2023 -0.0770% 2442.955000 2441.074100 -1.880900
16/01/2023 -0.1071% 2445.573800 2442.955000 -2.618800
13/01/2023 +0.1157% 2442.745700 2445.573800 +2.828100
12/01/2023 +0.1897% 2438.115300 2442.745700 +4.630400
11/01/2023 +0.0667% 2436.489400 2438.115300 +1.625900
10/01/2023 +0.0047% 2436.376100 2436.489400 +0.113300
09/01/2023 +0.0091% 2436.154800 2436.376100 +0.221300
06/01/2023 -0.1090% 2438.811800 2436.154800 -2.657000
05/01/2023 -0.1156% 2441.632500 2438.811800 -2.820700
04/01/2023 +0.2612% 2435.262200 2441.632500 +6.370300
03/01/2023 -0.1305% 2438.441300 2435.262200 -3.179100
30/12/2022 -0.0792% 2440.372600 2438.441300 -1.931300
29/12/2022 +0.2884% 2433.343700 2440.372600 +7.028900
28/12/2022 -0.6469% 2449.134900 2433.343700 -15.791200
27/12/2022 +0.1576% 2445.279200 2449.134900 +3.855700
26/12/2022 +0.1413% 2441.826600 2445.279200 +3.452600
23/12/2022 +0.3540% 2433.198600 2441.826600 +8.628000
22/12/2022 -0.4772% 2444.836600 2433.198600 -11.638000
21/12/2022 -0.2674% 2451.382700 2444.836600 -6.546100
20/12/2022 +0.0462% 2450.250600 2451.382700 +1.132100
19/12/2022 -0.0232% 2450.818700 2450.250600 -0.568100
16/12/2022 +0.1748% 2446.538300 2450.818700 +4.280400
15/12/2022 +0.1391% 2443.137800 2446.538300 +3.400500
14/12/2022 +0.2804% 2436.296800 2443.137800 +6.841000
13/12/2022 +0.1889% 2431.699000 2436.296800 +4.597800
12/12/2022 -0.1220% 2434.666900 2431.699000 -2.967900
09/12/2022 -0.4099% 2444.667100 2434.666900 -10.000200
07/12/2022 -0.4357% 2455.342700 2444.667100 -10.675600
06/12/2022 -0.3096% 2462.955500 2455.342700 -7.612800
05/12/2022 +0.1430% 2459.437000 2462.955500 +3.518500
02/12/2022 +0.2662% 2452.898400 2459.437000 +6.538600
01/12/2022 +0.1832% 2448.408700 2452.898400 +4.489700
30/11/2022 -0.1972% 2453.240600 2448.408700 -4.831900
29/11/2022 -0.5844% 2467.618500 2453.240600 -14.377900
28/11/2022 -0.0431% 2468.682300 2467.618500 -1.063800
25/11/2022 +0.0663% 2467.047300 2468.682300 +1.635000
24/11/2022 -0.2606% 2473.483700 2467.047300 -6.436400
23/11/2022 -0.3108% 2481.184300 2473.483700 -7.700600
22/11/2022 -0.1895% 2485.890700 2481.184300 -4.706400
21/11/2022 +0.8999% 2463.621200 2485.890700 +22.269500
18/11/2022 +0.1764% 2459.280100 2463.621200 +4.341100
17/11/2022 +0.3800% 2449.952900 2459.280100 +9.327200
16/11/2022 +0.2919% 2442.811100 2449.952900 +7.141800
15/11/2022 +0.5510% 2429.389100 2442.811100 +13.422000
14/11/2022 +0.7426% 2411.414700 2429.389100 +17.974400
11/11/2022 +0.3735% 2402.425800 2411.414700 +8.988900
10/11/2022 +0.6226% 2387.515700 2402.425800 +14.910100
09/11/2022 +0.3089% 2380.151900 2387.515700 +7.363800
08/11/2022 +0.2700% 2373.734600 2380.151900 +6.417300
07/11/2022 -0.0183% 2374.167900 2373.734600 -0.433300
04/11/2022 -0.2165% 2379.312800 2374.167900 -5.144900
03/11/2022 +0.2357% 2373.711500 2379.312800 +5.601300
02/11/2022 +0.1742% 2369.579000 2373.711500 +4.132500
28/10/2022 -0.2861% 2376.367500 2369.579000 -6.788500
27/10/2022 -0.1988% 2381.096000 2376.367500 -4.728500
26/10/2022 -0.1913% 2385.655300 2381.096000 -4.559300
25/10/2022 -0.1114% 2388.315000 2385.655300 -2.659700
24/10/2022 +0.2339% 2382.735600 2388.315000 +5.579400
21/10/2022 +0.2977% 2375.653000 2382.735600 +7.082600
20/10/2022 -0.3491% 2383.960700 2375.653000 -8.307700
19/10/2022 -0.1148% 2386.698200 2383.960700 -2.737500
18/10/2022 +0.1783% 2382.446400 2386.698200 +4.251800
17/10/2022 +0.9478% 2359.973300 2382.446400 +22.473100
14/10/2022 +0.1675% 2356.024800 2359.973300 +3.948500
13/10/2022 +0.5395% 2343.348900 2356.024800 +12.675900
12/10/2022 -0.0080% 2343.537000 2343.348900 -0.188100
11/10/2022 -0.4577% 2354.287400 2343.537000 -10.750400
07/10/2022 -0.1019% 2356.688800 2354.287400 -2.401400
06/10/2022 -0.2706% 2363.073700 2356.688800 -6.384900
05/10/2022 +0.1575% 2359.355100 2363.073700 +3.718600
04/10/2022 -0.5076% 2371.362800 2359.355100 -12.007700
03/10/2022 +0.0541% 2370.080300 2371.362800 +1.282500
30/09/2022 -0.1621% 2373.925800 2370.080300 -3.845500
29/09/2022 -0.4750% 2385.229900 2373.925800 -11.304100
28/09/2022 -0.6649% 2401.141200 2385.229900 -15.911300
27/09/2022 -0.6965% 2417.922600 2401.141200 -16.781400
26/09/2022 +0.1414% 2414.504900 2417.922600 +3.417700
23/09/2022 +0.2237% 2409.109000 2414.504900 +5.395900
22/09/2022 -0.4631% 2420.290300 2409.109000 -11.181300
21/09/2022 +0.1447% 2416.789700 2420.290300 +3.500600
20/09/2022 -0.1717% 2420.944000 2416.789700 -4.154300
15/09/2022 +0.0345% 2420.109400 2420.944000 +0.834600
14/09/2022 +0.3424% 2411.838300 2420.109400 +8.271100
13/09/2022 +0.1604% 2407.972600 2411.838300 +3.865700
Mostrando 901 - 1000 de 2675 registros
Volver al Detalle Ver Historial