Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.0413%
Máximo
0.8537%
Mínimo
-1.2975%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2022 -0.2614% 2422.636700 2416.311000 -6.325700
10/08/2022 -0.1006% 2425.073900 2422.636700 -2.437200
09/08/2022 -0.2808% 2431.892400 2425.073900 -6.818500
08/08/2022 -0.1717% 2436.072700 2431.892400 -4.180300
05/08/2022 +0.3072% 2428.601100 2436.072700 +7.471600
04/08/2022 +0.0394% 2427.645100 2428.601100 +0.956000
03/08/2022 +0.1465% 2424.091300 2427.645100 +3.553800
02/08/2022 +0.1659% 2420.073200 2424.091300 +4.018100
01/08/2022 -0.1270% 2423.149000 2420.073200 -3.075800
29/07/2022 +0.0413% 2422.147800 2423.149000 +1.001200
28/07/2022 +0.5270% 2409.415900 2422.147800 +12.731900
27/07/2022 +0.0038% 2409.323200 2409.415900 +0.092700
26/07/2022 -0.6067% 2423.984200 2409.323200 -14.661000
25/07/2022 +0.3777% 2414.845600 2423.984200 +9.138600
22/07/2022 +0.3292% 2406.908200 2414.845600 +7.937400
21/07/2022 +0.2931% 2399.864900 2406.908200 +7.043300
20/07/2022 -0.2475% 2405.811900 2399.864900 -5.947000
19/07/2022 -0.2010% 2410.651400 2405.811900 -4.839500
18/07/2022 -1.0175% 2435.305500 2410.651400 -24.654100
15/07/2022 -1.2975% 2467.109200 2435.305500 -31.803700
14/07/2022 +0.8537% 2446.137400 2467.109200 +20.971800
13/07/2022 +0.0099% 2445.895100 2446.137400 +0.242300
12/07/2022 +0.3087% 2438.356400 2445.895100 +7.538700
11/07/2022 +0.5288% 2425.497500 2438.356400 +12.858900
08/07/2022 +0.1304% 2422.337100 2425.497500 +3.160400
07/07/2022 -0.3119% 2429.904100 2422.337100 -7.567000
06/07/2022 +0.7822% 2410.972400 2429.904100 +18.931700
05/07/2022 +0.6497% 2395.358700 2410.972400 +15.613700
04/07/2022 -0.1222% 2398.288300 2395.358700 -2.929600
01/07/2022 +0.1685% 2394.251000 2398.288300 +4.037300
30/06/2022 +0.3287% 2386.394900 2394.251000 +7.856100
29/06/2022 +0.2274% 2380.974800 2386.394900 +5.420100
28/06/2022 -0.2714% 2387.445200 2380.974800 -6.470400
24/06/2022 +0.5642% 2374.013600 2387.445200 +13.431600
23/06/2022 +0.3375% 2366.014000 2374.013600 +7.999600
22/06/2022 +0.5808% 2352.312600 2366.014000 +13.701400
20/06/2022 +0.2853% 2345.611900 2352.312600 +6.700700
17/06/2022 +0.3004% 2338.575700 2345.611900 +7.036200
16/06/2022 +0.1573% 2334.900700 2338.575700 +3.675000
15/06/2022 +0.0503% 2333.726100 2334.900700 +1.174600
14/06/2022 -0.2826% 2340.331500 2333.726100 -6.605400
13/06/2022 +0.0777% 2338.514900 2340.331500 +1.816600
10/06/2022 -0.1346% 2341.664000 2338.514900 -3.149100
09/06/2022 -0.2014% 2346.384200 2341.664000 -4.720200
08/06/2022 -0.4475% 2356.908400 2346.384200 -10.524200
07/06/2022 +0.4138% 2347.176600 2356.908400 +9.731800
06/06/2022 +0.1345% 2344.022400 2347.176600 +3.154200
03/06/2022 -0.1635% 2347.858300 2344.022400 -3.835900
02/06/2022 -0.1757% 2351.987300 2347.858300 -4.129000
01/06/2022 -0.1812% 2356.254000 2351.987300 -4.266700
31/05/2022 -0.0937% 2358.462500 2356.254000 -2.208500
30/05/2022 +0.3767% 2349.595700 2358.462500 +8.866800
27/05/2022 +0.2661% 2343.350600 2349.595700 +6.245100
26/05/2022 -0.0664% 2344.908000 2343.350600 -1.557400
25/05/2022 +0.2089% 2340.014300 2344.908000 +4.893700
24/05/2022 +0.2681% 2333.749400 2340.014300 +6.264900
23/05/2022 +0.3958% 2324.530000 2333.749400 +9.219400
20/05/2022 -0.0912% 2326.651500 2324.530000 -2.121500
19/05/2022 -0.1173% 2329.381900 2326.651500 -2.730400
18/05/2022 -0.2616% 2335.484200 2329.381900 -6.102300
17/05/2022 +0.1461% 2332.074300 2335.484200 +3.409900
16/05/2022 +0.0043% 2331.974500 2332.074300 +0.099800
13/05/2022 +0.2425% 2326.325600 2331.974500 +5.648900
12/05/2022 +0.2406% 2320.735000 2326.325600 +5.590600
11/05/2022 -0.0710% 2322.383300 2320.735000 -1.648300
10/05/2022 -0.2303% 2327.738600 2322.383300 -5.355300
09/05/2022 -0.3188% 2335.171500 2327.738600 -7.432900
06/05/2022 -0.6611% 2350.661600 2335.171500 -15.490100
05/05/2022 -0.2272% 2356.008900 2350.661600 -5.347300
04/05/2022 +0.3366% 2348.091100 2356.008900 +7.917800
03/05/2022 -0.2387% 2353.703300 2348.091100 -5.612200
02/05/2022 +0.0938% 2351.496400 2353.703300 +2.206900
29/04/2022 -0.2677% 2357.799200 2351.496400 -6.302800
28/04/2022 +0.4535% 2347.130700 2357.799200 +10.668500
27/04/2022 +0.1051% 2344.664400 2347.130700 +2.466300
26/04/2022 -0.3227% 2352.242700 2344.664400 -7.578300
25/04/2022 +0.1504% 2348.706800 2352.242700 +3.535900
22/04/2022 +0.3580% 2340.312300 2348.706800 +8.394500
21/04/2022 -0.1327% 2343.419800 2340.312300 -3.107500
20/04/2022 +0.0791% 2341.566100 2343.419800 +1.853700
19/04/2022 +0.1560% 2337.916500 2341.566100 +3.649600
18/04/2022 -0.0816% 2339.824200 2337.916500 -1.907700
14/04/2022 +0.4063% 2330.336900 2339.824200 +9.487300
13/04/2022 +0.2166% 2325.295800 2330.336900 +5.041100
12/04/2022 -0.4636% 2336.100800 2325.295800 -10.805000
11/04/2022 -0.1074% 2338.611200 2336.100800 -2.510400
08/04/2022 +0.3093% 2331.388900 2338.611200 +7.222300
07/04/2022 +0.2884% 2324.673900 2331.388900 +6.715000
06/04/2022 +0.0848% 2322.704400 2324.673900 +1.969500
05/04/2022 +0.0228% 2322.174600 2322.704400 +0.529800
04/04/2022 +0.0167% 2321.786400 2322.174600 +0.388200
01/04/2022 -0.0005% 2321.798100 2321.786400 -0.011700
31/03/2022 +0.3768% 2313.064900 2321.798100 +8.733200
30/03/2022 +0.8164% 2294.258900 2313.064900 +18.806000
29/03/2022 +0.2563% 2288.385700 2294.258900 +5.873200
28/03/2022 -0.4582% 2298.895500 2288.385700 -10.509800
25/03/2022 -0.2276% 2304.133200 2298.895500 -5.237700
24/03/2022 -0.1413% 2307.391700 2304.133200 -3.258500
23/03/2022 -0.1665% 2311.237800 2307.391700 -3.846100
22/03/2022 -0.3159% 2318.550000 2311.237800 -7.312200
Mostrando 901 - 1000 de 2554 registros
Volver al Detalle Ver Historial