Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0385%
Máximo
0.4990%
Mínimo
-0.5668%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0723% | 2780.762700 | 2782.774300 | +2.011600 |
| 18/11/2024 | +0.1415% | 2776.832000 | 2780.762700 | +3.930700 |
| 15/11/2024 | -0.0784% | 2779.009200 | 2776.832000 | -2.177200 |
| 14/11/2024 | -0.0271% | 2779.763500 | 2779.009200 | -0.754300 |
| 13/11/2024 | +0.0884% | 2777.306300 | 2779.763500 | +2.457200 |
| 12/11/2024 | -0.0879% | 2779.747300 | 2777.306300 | -2.441000 |
| 11/11/2024 | +0.0631% | 2777.992800 | 2779.747300 | +1.754500 |
| 08/11/2024 | +0.3753% | 2767.586500 | 2777.992800 | +10.406300 |
| 07/11/2024 | +0.0961% | 2764.928900 | 2767.586500 | +2.657600 |
| 06/11/2024 | -0.0335% | 2765.855100 | 2764.928900 | -0.926200 |
| 05/11/2024 | +0.0659% | 2764.034000 | 2765.855100 | +1.821100 |
| 04/11/2024 | +0.1942% | 2758.672800 | 2764.034000 | +5.361200 |
| 30/10/2024 | +0.0461% | 2757.402200 | 2758.672800 | +1.270600 |
| 29/10/2024 | -0.1345% | 2761.112100 | 2757.402200 | -3.709900 |
| 28/10/2024 | -0.1658% | 2765.692500 | 2761.112100 | -4.580400 |
| 25/10/2024 | +0.0472% | 2764.387800 | 2765.692500 | +1.304700 |
| 24/10/2024 | +0.0313% | 2763.524000 | 2764.387800 | +0.863800 |
| 23/10/2024 | -0.2832% | 2771.361400 | 2763.524000 | -7.837400 |
| 22/10/2024 | -0.2261% | 2777.634700 | 2771.361400 | -6.273300 |
| 21/10/2024 | -0.1782% | 2782.589700 | 2777.634700 | -4.955000 |
| 18/10/2024 | +0.1475% | 2778.487600 | 2782.589700 | +4.102100 |
| 17/10/2024 | +0.0473% | 2777.172600 | 2778.487600 | +1.315000 |
| 16/10/2024 | +0.3345% | 2767.897400 | 2777.172600 | +9.275200 |
| 15/10/2024 | -0.1281% | 2771.444200 | 2767.897400 | -3.546800 |
| 14/10/2024 | -0.0553% | 2772.977800 | 2771.444200 | -1.533600 |
| 11/10/2024 | -0.1852% | 2778.119400 | 2772.977800 | -5.141600 |
| 10/10/2024 | -0.3066% | 2786.649900 | 2778.119400 | -8.530500 |
| 09/10/2024 | -0.2788% | 2794.430100 | 2786.649900 | -7.780200 |
| 08/10/2024 | -0.1723% | 2799.249700 | 2794.430100 | -4.819600 |
| 07/10/2024 | -0.1972% | 2804.774600 | 2799.249700 | -5.524900 |
| 04/10/2024 | -0.3251% | 2813.908600 | 2804.774600 | -9.134000 |
| 03/10/2024 | -0.2505% | 2820.966600 | 2813.908600 | -7.058000 |
| 02/10/2024 | -0.1181% | 2824.301300 | 2820.966600 | -3.334700 |
| 01/10/2024 | +0.1879% | 2818.999300 | 2824.301300 | +5.302000 |
| 30/09/2024 | +0.0978% | 2816.243100 | 2818.999300 | +2.756200 |
| 27/09/2024 | +0.2730% | 2808.566300 | 2816.243100 | +7.676800 |
| 26/09/2024 | +0.2025% | 2802.883500 | 2808.566300 | +5.682800 |
| 25/09/2024 | +0.1281% | 2799.295800 | 2802.883500 | +3.587700 |
| 24/09/2024 | +0.1071% | 2796.299200 | 2799.295800 | +2.996600 |
| 23/09/2024 | +0.1538% | 2792.001000 | 2796.299200 | +4.298200 |
| 17/09/2024 | +0.0167% | 2791.536000 | 2792.001000 | +0.465000 |
| 16/09/2024 | -0.0267% | 2792.280100 | 2791.536000 | -0.744100 |
| 13/09/2024 | +0.0116% | 2791.955400 | 2792.280100 | +0.324700 |
| 12/09/2024 | +0.0245% | 2791.271300 | 2791.955400 | +0.684100 |
| 11/09/2024 | +0.1358% | 2787.484700 | 2791.271300 | +3.786600 |
| 10/09/2024 | +0.3005% | 2779.120400 | 2787.484700 | +8.364300 |
| 09/09/2024 | +0.2601% | 2771.900100 | 2779.120400 | +7.220300 |
| 06/09/2024 | +0.2169% | 2765.894800 | 2771.900100 | +6.005300 |
| 05/09/2024 | +0.1707% | 2761.178200 | 2765.894800 | +4.716600 |
| 04/09/2024 | +0.4214% | 2749.567000 | 2761.178200 | +11.611200 |
| 03/09/2024 | +0.2632% | 2742.339400 | 2749.567000 | +7.227600 |
| 02/09/2024 | -0.0104% | 2742.624600 | 2742.339400 | -0.285200 |
| 30/08/2024 | -0.0630% | 2744.354100 | 2742.624600 | -1.729500 |
| 29/08/2024 | +0.2094% | 2738.612200 | 2744.354100 | +5.741900 |
| 28/08/2024 | +0.1968% | 2733.227200 | 2738.612200 | +5.385000 |
| 27/08/2024 | -0.0365% | 2734.223900 | 2733.227200 | -0.996700 |
| 26/08/2024 | -0.0388% | 2735.284300 | 2734.223900 | -1.060400 |
| 23/08/2024 | -0.1638% | 2739.769100 | 2735.284300 | -4.484800 |
| 22/08/2024 | +0.0609% | 2738.100000 | 2739.769100 | +1.669100 |
| 21/08/2024 | +0.0303% | 2737.270100 | 2738.100000 | +0.829900 |
| 20/08/2024 | +0.0621% | 2735.570700 | 2737.270100 | +1.699400 |
| 19/08/2024 | +0.1318% | 2731.966300 | 2735.570700 | +3.604400 |
| 16/08/2024 | +0.3688% | 2721.908700 | 2731.966300 | +10.057600 |
| 14/08/2024 | +0.2233% | 2715.837900 | 2721.908700 | +6.070800 |
| 13/08/2024 | +0.2658% | 2708.628000 | 2715.837900 | +7.209900 |
| 12/08/2024 | +0.1003% | 2705.912700 | 2708.628000 | +2.715300 |
| 09/08/2024 | +0.0113% | 2705.606300 | 2705.912700 | +0.306400 |
| 08/08/2024 | -0.1349% | 2709.257700 | 2705.606300 | -3.651400 |
| 07/08/2024 | +0.0170% | 2708.798500 | 2709.257700 | +0.459200 |
| 06/08/2024 | -0.5668% | 2724.195400 | 2708.798500 | -15.396900 |
| 05/08/2024 | +0.0681% | 2722.340600 | 2724.195400 | +1.854800 |
| 02/08/2024 | +0.3724% | 2712.222300 | 2722.340600 | +10.118300 |
| 01/08/2024 | -0.0856% | 2714.545400 | 2712.222300 | -2.323100 |
| 31/07/2024 | -0.1406% | 2718.363500 | 2714.545400 | -3.818100 |
| 30/07/2024 | +0.1220% | 2715.048700 | 2718.363500 | +3.314800 |
| 29/07/2024 | +0.2335% | 2708.717400 | 2715.048700 | +6.331300 |
| 26/07/2024 | +0.0614% | 2707.055300 | 2708.717400 | +1.662100 |
| 25/07/2024 | -0.0855% | 2709.371600 | 2707.055300 | -2.316300 |
| 24/07/2024 | +0.0009% | 2709.347100 | 2709.371600 | +0.024500 |
| 23/07/2024 | +0.0125% | 2709.008700 | 2709.347100 | +0.338400 |
| 22/07/2024 | +0.1668% | 2704.494000 | 2709.008700 | +4.514700 |
| 19/07/2024 | +0.0205% | 2703.940100 | 2704.494000 | +0.553900 |
| 18/07/2024 | +0.4990% | 2690.482300 | 2703.940100 | +13.457800 |
| 17/07/2024 | +0.3255% | 2681.738900 | 2690.482300 | +8.743400 |
| 15/07/2024 | +0.1237% | 2678.423200 | 2681.738900 | +3.315700 |
| 12/07/2024 | +0.2937% | 2670.568000 | 2678.423200 | +7.855200 |
| 11/07/2024 | -0.0645% | 2672.292400 | 2670.568000 | -1.724400 |
| 10/07/2024 | -0.4211% | 2683.570300 | 2672.292400 | -11.277900 |
| 09/07/2024 | -0.1087% | 2686.488700 | 2683.570300 | -2.918400 |
| 08/07/2024 | +0.3727% | 2676.494200 | 2686.488700 | +9.994500 |
| 05/07/2024 | -0.0341% | 2677.406900 | 2676.494200 | -0.912700 |
| 04/07/2024 | +0.1191% | 2674.220400 | 2677.406900 | +3.186500 |
| 03/07/2024 | -0.1455% | 2678.114900 | 2674.220400 | -3.894500 |
| 02/07/2024 | +0.0786% | 2676.010800 | 2678.114900 | +2.104100 |
| 01/07/2024 | -0.1345% | 2679.611600 | 2676.010800 | -3.600800 |
| 28/06/2024 | -0.1208% | 2682.849400 | 2679.611600 | -3.237800 |
| 27/06/2024 | +0.0779% | 2680.760200 | 2682.849400 | +2.089200 |
| 26/06/2024 | +0.0580% | 2679.205200 | 2680.760200 | +1.555000 |
| 25/06/2024 | +0.0668% | 2677.415200 | 2679.205200 | +1.790000 |
| 24/06/2024 | -0.0076% | 2677.617900 | 2677.415200 | -0.202700 |
Mostrando 401 -
500
de 2615 registros