Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0101%
Máximo
0.3753%
Mínimo
-0.3251%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0359% | 2821.356600 | 2820.344100 | -1.012500 |
| 12/02/2025 | -0.1471% | 2825.508900 | 2821.356600 | -4.152300 |
| 11/02/2025 | +0.0465% | 2824.194600 | 2825.508900 | +1.314300 |
| 10/02/2025 | +0.1424% | 2820.176800 | 2824.194600 | +4.017800 |
| 07/02/2025 | +0.0744% | 2818.079400 | 2820.176800 | +2.097400 |
| 06/02/2025 | +0.1216% | 2814.655700 | 2818.079400 | +3.423700 |
| 05/02/2025 | +0.1626% | 2810.083200 | 2814.655700 | +4.572500 |
| 04/02/2025 | +0.0859% | 2807.670600 | 2810.083200 | +2.412600 |
| 03/02/2025 | +0.0218% | 2807.058800 | 2807.670600 | +0.611800 |
| 31/01/2025 | +0.0325% | 2806.147100 | 2807.058800 | +0.911700 |
| 30/01/2025 | +0.0066% | 2805.960900 | 2806.147100 | +0.186200 |
| 29/01/2025 | -0.0665% | 2807.827100 | 2805.960900 | -1.866200 |
| 28/01/2025 | -0.0973% | 2810.559200 | 2807.827100 | -2.732100 |
| 27/01/2025 | +0.0751% | 2808.449700 | 2810.559200 | +2.109500 |
| 24/01/2025 | -0.0238% | 2809.119400 | 2808.449700 | -0.669700 |
| 23/01/2025 | -0.0317% | 2810.010700 | 2809.119400 | -0.891300 |
| 22/01/2025 | +0.1891% | 2804.701300 | 2810.010700 | +5.309400 |
| 21/01/2025 | +0.2230% | 2798.453900 | 2804.701300 | +6.247400 |
| 20/01/2025 | +0.0729% | 2796.413800 | 2798.453900 | +2.040100 |
| 17/01/2025 | +0.0936% | 2793.797700 | 2796.413800 | +2.616100 |
| 16/01/2025 | +0.1285% | 2790.209300 | 2793.797700 | +3.588400 |
| 15/01/2025 | +0.1454% | 2786.155000 | 2790.209300 | +4.054300 |
| 14/01/2025 | -0.0993% | 2788.923900 | 2786.155000 | -2.768900 |
| 13/01/2025 | -0.0258% | 2789.644900 | 2788.923900 | -0.721000 |
| 10/01/2025 | -0.0847% | 2792.009200 | 2789.644900 | -2.364300 |
| 09/01/2025 | +0.0497% | 2790.620600 | 2792.009200 | +1.388600 |
| 08/01/2025 | -0.1667% | 2795.276900 | 2790.620600 | -4.656300 |
| 07/01/2025 | -0.0619% | 2797.008800 | 2795.276900 | -1.731900 |
| 06/01/2025 | +0.0473% | 2795.685000 | 2797.008800 | +1.323800 |
| 03/01/2025 | +0.1094% | 2792.628400 | 2795.685000 | +3.056600 |
| 02/01/2025 | +0.2146% | 2786.642200 | 2792.628400 | +5.986200 |
| 31/12/2024 | +0.0109% | 2786.339500 | 2786.642200 | +0.302700 |
| 30/12/2024 | +0.1426% | 2782.369400 | 2786.339500 | +3.970100 |
| 27/12/2024 | -0.1177% | 2785.646100 | 2782.369400 | -3.276700 |
| 26/12/2024 | -0.1288% | 2789.235200 | 2785.646100 | -3.589100 |
| 24/12/2024 | -0.0852% | 2791.613200 | 2789.235200 | -2.378000 |
| 23/12/2024 | -0.1358% | 2795.406100 | 2791.613200 | -3.792900 |
| 20/12/2024 | -0.0133% | 2795.779000 | 2795.406100 | -0.372900 |
| 19/12/2024 | -0.1543% | 2800.097400 | 2795.779000 | -4.318400 |
| 18/12/2024 | +0.0668% | 2798.226400 | 2800.097400 | +1.871000 |
| 17/12/2024 | -0.1688% | 2802.953000 | 2798.226400 | -4.726600 |
| 16/12/2024 | -0.0265% | 2803.696300 | 2802.953000 | -0.743300 |
| 13/12/2024 | -0.0401% | 2804.821800 | 2803.696300 | -1.125500 |
| 12/12/2024 | -0.0931% | 2807.435400 | 2804.821800 | -2.613600 |
| 11/12/2024 | -0.0049% | 2807.573600 | 2807.435400 | -0.138200 |
| 10/12/2024 | +0.0046% | 2807.445200 | 2807.573600 | +0.128400 |
| 09/12/2024 | +0.0848% | 2805.065500 | 2807.445200 | +2.379700 |
| 06/12/2024 | +0.1018% | 2802.210400 | 2805.065500 | +2.855100 |
| 05/12/2024 | +0.0382% | 2801.139600 | 2802.210400 | +1.070800 |
| 04/12/2024 | +0.1058% | 2798.176200 | 2801.139600 | +2.963400 |
| 03/12/2024 | +0.0834% | 2795.844300 | 2798.176200 | +2.331900 |
| 02/12/2024 | +0.0034% | 2795.749700 | 2795.844300 | +0.094600 |
| 29/11/2024 | +0.1249% | 2792.261200 | 2795.749700 | +3.488500 |
| 28/11/2024 | -0.0925% | 2794.844000 | 2792.261200 | -2.582800 |
| 27/11/2024 | +0.0921% | 2792.270900 | 2794.844000 | +2.573100 |
| 26/11/2024 | +0.0699% | 2790.319500 | 2792.270900 | +1.951400 |
| 25/11/2024 | +0.1598% | 2785.863100 | 2790.319500 | +4.456400 |
| 22/11/2024 | -0.0106% | 2786.158500 | 2785.863100 | -0.295400 |
| 21/11/2024 | +0.0905% | 2783.637300 | 2786.158500 | +2.521200 |
| 20/11/2024 | +0.0310% | 2782.774300 | 2783.637300 | +0.863000 |
| 19/11/2024 | +0.0723% | 2780.762700 | 2782.774300 | +2.011600 |
| 18/11/2024 | +0.1415% | 2776.832000 | 2780.762700 | +3.930700 |
| 15/11/2024 | -0.0784% | 2779.009200 | 2776.832000 | -2.177200 |
| 14/11/2024 | -0.0271% | 2779.763500 | 2779.009200 | -0.754300 |
| 13/11/2024 | +0.0884% | 2777.306300 | 2779.763500 | +2.457200 |
| 12/11/2024 | -0.0879% | 2779.747300 | 2777.306300 | -2.441000 |
| 11/11/2024 | +0.0631% | 2777.992800 | 2779.747300 | +1.754500 |
| 08/11/2024 | +0.3753% | 2767.586500 | 2777.992800 | +10.406300 |
| 07/11/2024 | +0.0961% | 2764.928900 | 2767.586500 | +2.657600 |
| 06/11/2024 | -0.0335% | 2765.855100 | 2764.928900 | -0.926200 |
| 05/11/2024 | +0.0659% | 2764.034000 | 2765.855100 | +1.821100 |
| 04/11/2024 | +0.1942% | 2758.672800 | 2764.034000 | +5.361200 |
| 30/10/2024 | +0.0461% | 2757.402200 | 2758.672800 | +1.270600 |
| 29/10/2024 | -0.1345% | 2761.112100 | 2757.402200 | -3.709900 |
| 28/10/2024 | -0.1658% | 2765.692500 | 2761.112100 | -4.580400 |
| 25/10/2024 | +0.0472% | 2764.387800 | 2765.692500 | +1.304700 |
| 24/10/2024 | +0.0313% | 2763.524000 | 2764.387800 | +0.863800 |
| 23/10/2024 | -0.2832% | 2771.361400 | 2763.524000 | -7.837400 |
| 22/10/2024 | -0.2261% | 2777.634700 | 2771.361400 | -6.273300 |
| 21/10/2024 | -0.1782% | 2782.589700 | 2777.634700 | -4.955000 |
| 18/10/2024 | +0.1475% | 2778.487600 | 2782.589700 | +4.102100 |
| 17/10/2024 | +0.0473% | 2777.172600 | 2778.487600 | +1.315000 |
| 16/10/2024 | +0.3345% | 2767.897400 | 2777.172600 | +9.275200 |
| 15/10/2024 | -0.1281% | 2771.444200 | 2767.897400 | -3.546800 |
| 14/10/2024 | -0.0553% | 2772.977800 | 2771.444200 | -1.533600 |
| 11/10/2024 | -0.1852% | 2778.119400 | 2772.977800 | -5.141600 |
| 10/10/2024 | -0.3066% | 2786.649900 | 2778.119400 | -8.530500 |
| 09/10/2024 | -0.2788% | 2794.430100 | 2786.649900 | -7.780200 |
| 08/10/2024 | -0.1723% | 2799.249700 | 2794.430100 | -4.819600 |
| 07/10/2024 | -0.1972% | 2804.774600 | 2799.249700 | -5.524900 |
| 04/10/2024 | -0.3251% | 2813.908600 | 2804.774600 | -9.134000 |
| 03/10/2024 | -0.2505% | 2820.966600 | 2813.908600 | -7.058000 |
| 02/10/2024 | -0.1181% | 2824.301300 | 2820.966600 | -3.334700 |
| 01/10/2024 | +0.1879% | 2818.999300 | 2824.301300 | +5.302000 |
| 30/09/2024 | +0.0978% | 2816.243100 | 2818.999300 | +2.756200 |
| 27/09/2024 | +0.2730% | 2808.566300 | 2816.243100 | +7.676800 |
| 26/09/2024 | +0.2025% | 2802.883500 | 2808.566300 | +5.682800 |
| 25/09/2024 | +0.1281% | 2799.295800 | 2802.883500 | +3.587700 |
| 24/09/2024 | +0.1071% | 2796.299200 | 2799.295800 | +2.996600 |
| 23/09/2024 | +0.1538% | 2792.001000 | 2796.299200 | +4.298200 |
Mostrando 401 -
500
de 2675 registros