Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: PAT
Estadísticas del Período
Promedio
0.0317%
Máximo
0.1757%
Mínimo
-0.0379%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1033 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0324% 1398.320600 1398.773800 +0.453200
21/06/2024 +0.0340% 1397.845800 1398.320600 +0.474800
19/06/2024 +0.0217% 1397.542100 1397.845800 +0.303700
18/06/2024 +0.0453% 1396.909200 1397.542100 +0.632900
17/06/2024 +0.0398% 1396.352700 1396.909200 +0.556500
14/06/2024 +0.0063% 1396.265400 1396.352700 +0.087300
13/06/2024 +0.0199% 1395.987600 1396.265400 +0.277800
12/06/2024 +0.0276% 1395.602000 1395.987600 +0.385600
11/06/2024 +0.0295% 1395.190500 1395.602000 +0.411500
10/06/2024 +0.0743% 1394.154300 1395.190500 +1.036200
07/06/2024 +0.0284% 1393.758000 1394.154300 +0.396300
06/06/2024 +0.0159% 1393.536200 1393.758000 +0.221800
05/06/2024 +0.0260% 1393.174100 1393.536200 +0.362100
04/06/2024 +0.0255% 1392.819500 1393.174100 +0.354600
03/06/2024 +0.0590% 1391.997400 1392.819500 +0.822100
31/05/2024 +0.0710% 1391.009000 1391.997400 +0.988400
30/05/2024 -0.0152% 1391.219800 1391.009000 -0.210800
29/05/2024 -0.0182% 1391.472700 1391.219800 -0.252900
28/05/2024 +0.0017% 1391.448700 1391.472700 +0.024000
27/05/2024 +0.1168% 1389.824900 1391.448700 +1.623800
24/05/2024 +0.0721% 1388.822600 1389.824900 +1.002300
23/05/2024 +0.0257% 1388.465800 1388.822600 +0.356800
22/05/2024 +0.0417% 1387.886600 1388.465800 +0.579200
20/05/2024 +0.0757% 1386.836100 1387.886600 +1.050500
17/05/2024 +0.0292% 1386.430800 1386.836100 +0.405300
16/05/2024 +0.0113% 1386.273800 1386.430800 +0.157000
15/05/2024 +0.0232% 1385.952000 1386.273800 +0.321800
14/05/2024 -0.0322% 1386.398200 1385.952000 -0.446200
13/05/2024 +0.0366% 1385.891300 1386.398200 +0.506900
10/05/2024 +0.0259% 1385.532700 1385.891300 +0.358600
09/05/2024 +0.0075% 1385.428500 1385.532700 +0.104200
08/05/2024 +0.0439% 1384.820700 1385.428500 +0.607800
07/05/2024 +0.0363% 1384.318200 1384.820700 +0.502500
06/05/2024 +0.0530% 1383.584300 1384.318200 +0.733900
03/05/2024 +0.0583% 1382.777600 1383.584300 +0.806700
02/05/2024 +0.0429% 1382.184700 1382.777600 +0.592900
30/04/2024 +0.0462% 1381.546800 1382.184700 +0.637900
29/04/2024 +0.0621% 1380.688700 1381.546800 +0.858100
26/04/2024 +0.0370% 1380.178500 1380.688700 +0.510200
25/04/2024 -0.0153% 1380.389000 1380.178500 -0.210500
24/04/2024 +0.0145% 1380.189300 1380.389000 +0.199700
23/04/2024 +0.0456% 1379.559900 1380.189300 +0.629400
22/04/2024 +0.0457% 1378.929800 1379.559900 +0.630100
19/04/2024 +0.0069% 1378.835100 1378.929800 +0.094700
18/04/2024 -0.0309% 1379.261600 1378.835100 -0.426500
17/04/2024 +0.0099% 1379.125400 1379.261600 +0.136200
16/04/2024 +0.0012% 1379.109400 1379.125400 +0.016000
15/04/2024 +0.0365% 1378.605800 1379.109400 +0.503600
12/04/2024 +0.0148% 1378.402100 1378.605800 +0.203700
11/04/2024 +0.0264% 1378.038300 1378.402100 +0.363800
10/04/2024 +0.0028% 1377.999800 1378.038300 +0.038500
09/04/2024 +0.0483% 1377.333900 1377.999800 +0.665900
08/04/2024 +0.0179% 1377.086900 1377.333900 +0.247000
05/04/2024 +0.0362% 1376.587800 1377.086900 +0.499100
04/04/2024 +0.0195% 1376.319800 1376.587800 +0.268000
03/04/2024 +0.0592% 1375.504600 1376.319800 +0.815200
02/04/2024 +0.0320% 1375.065000 1375.504600 +0.439600
01/04/2024 +0.0826% 1373.929600 1375.065000 +1.135400
28/03/2024 +0.0150% 1373.724200 1373.929600 +0.205400
27/03/2024 +0.0368% 1373.218500 1373.724200 +0.505700
26/03/2024 +0.0197% 1372.947900 1373.218500 +0.270600
25/03/2024 +0.0655% 1372.049400 1372.947900 +0.898500
22/03/2024 +0.0066% 1371.958700 1372.049400 +0.090700
21/03/2024 +0.0251% 1371.613700 1371.958700 +0.345000
20/03/2024 -0.0086% 1371.731200 1371.613700 -0.117500
19/03/2024 +0.0226% 1371.421400 1371.731200 +0.309800
18/03/2024 +0.0313% 1370.992000 1371.421400 +0.429400
15/03/2024 +0.0150% 1370.786700 1370.992000 +0.205300
14/03/2024 +0.0017% 1370.763100 1370.786700 +0.023600
13/03/2024 +0.0438% 1370.163100 1370.763100 +0.600000
12/03/2024 -0.0379% 1370.683000 1370.163100 -0.519900
11/03/2024 +0.0407% 1370.125400 1370.683000 +0.557600
08/03/2024 +0.0960% 1368.810800 1370.125400 +1.314600
07/03/2024 +0.0446% 1368.200000 1368.810800 +0.610800
06/03/2024 +0.0397% 1367.657200 1368.200000 +0.542800
05/03/2024 +0.0606% 1366.828600 1367.657200 +0.828600
04/03/2024 +0.0238% 1366.503200 1366.828600 +0.325400
01/03/2024 +0.0966% 1365.183600 1366.503200 +1.319600
29/02/2024 +0.0047% 1365.120100 1365.183600 +0.063500
28/02/2024 -0.0205% 1365.399400 1365.120100 -0.279300
27/02/2024 -0.0033% 1365.445100 1365.399400 -0.045700
26/02/2024 +0.0557% 1364.684800 1365.445100 +0.760300
23/02/2024 -0.0094% 1364.813300 1364.684800 -0.128500
22/02/2024 +0.0330% 1364.363000 1364.813300 +0.450300
21/02/2024 +0.0309% 1363.941000 1364.363000 +0.422000
20/02/2024 +0.0399% 1363.396700 1363.941000 +0.544300
19/02/2024 +0.0786% 1362.326100 1363.396700 +1.070600
16/02/2024 -0.0172% 1362.560700 1362.326100 -0.234600
15/02/2024 +0.0470% 1361.920200 1362.560700 +0.640500
14/02/2024 +0.0017% 1361.896500 1361.920200 +0.023700
13/02/2024 -0.0014% 1361.914900 1361.896500 -0.018400
12/02/2024 +0.0476% 1361.267000 1361.914900 +0.647900
09/02/2024 +0.0063% 1361.181100 1361.267000 +0.085900
08/02/2024 +0.0744% 1360.168400 1361.181100 +1.012700
07/02/2024 +0.0477% 1359.520100 1360.168400 +0.648300
06/02/2024 +0.0208% 1359.237700 1359.520100 +0.282400
05/02/2024 +0.0356% 1358.754400 1359.237700 +0.483300
02/02/2024 +0.0340% 1358.291900 1358.754400 +0.462500
01/02/2024 +0.1757% 1355.907700 1358.291900 +2.384200
31/01/2024 +0.0615% 1355.074200 1355.907700 +0.833500
Mostrando 501 - 600 de 1033 registros
Volver al Detalle Ver Historial