Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: PATEstadísticas del Período
Promedio
0.0240%
Máximo
0.0981%
Mínimo
-0.0218%
Total Días
100
Días +
90
Días -
10
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0350% | 1466.928300 | 1467.442300 | +0.514000 |
| 09/04/2025 | +0.0013% | 1466.908500 | 1466.928300 | +0.019800 |
| 08/04/2025 | +0.0115% | 1466.739300 | 1466.908500 | +0.169200 |
| 07/04/2025 | +0.0374% | 1466.191200 | 1466.739300 | +0.548100 |
| 04/04/2025 | +0.0981% | 1464.753600 | 1466.191200 | +1.437600 |
| 03/04/2025 | +0.0356% | 1464.231800 | 1464.753600 | +0.521800 |
| 02/04/2025 | +0.0554% | 1463.420600 | 1464.231800 | +0.811200 |
| 01/04/2025 | +0.0290% | 1462.995700 | 1463.420600 | +0.424900 |
| 31/03/2025 | +0.0515% | 1462.242500 | 1462.995700 | +0.753200 |
| 28/03/2025 | +0.0400% | 1461.657600 | 1462.242500 | +0.584900 |
| 27/03/2025 | +0.0208% | 1461.353700 | 1461.657600 | +0.303900 |
| 26/03/2025 | +0.0456% | 1460.687800 | 1461.353700 | +0.665900 |
| 25/03/2025 | +0.0204% | 1460.390000 | 1460.687800 | +0.297800 |
| 24/03/2025 | +0.0150% | 1460.171200 | 1460.390000 | +0.218800 |
| 21/03/2025 | +0.0231% | 1459.833500 | 1460.171200 | +0.337700 |
| 20/03/2025 | +0.0220% | 1459.512100 | 1459.833500 | +0.321400 |
| 19/03/2025 | +0.0043% | 1459.449500 | 1459.512100 | +0.062600 |
| 18/03/2025 | +0.0158% | 1459.218300 | 1459.449500 | +0.231200 |
| 17/03/2025 | +0.0208% | 1458.915400 | 1459.218300 | +0.302900 |
| 14/03/2025 | +0.0239% | 1458.567300 | 1458.915400 | +0.348100 |
| 13/03/2025 | -0.0055% | 1458.647000 | 1458.567300 | -0.079700 |
| 12/03/2025 | -0.0058% | 1458.731100 | 1458.647000 | -0.084100 |
| 11/03/2025 | +0.0426% | 1458.110500 | 1458.731100 | +0.620600 |
| 10/03/2025 | +0.0563% | 1457.290400 | 1458.110500 | +0.820100 |
| 07/03/2025 | +0.0255% | 1456.919300 | 1457.290400 | +0.371100 |
| 06/03/2025 | -0.0170% | 1457.166700 | 1456.919300 | -0.247400 |
| 05/03/2025 | +0.0056% | 1457.084600 | 1457.166700 | +0.082100 |
| 04/03/2025 | +0.0309% | 1456.634500 | 1457.084600 | +0.450100 |
| 03/03/2025 | +0.0602% | 1455.758500 | 1456.634500 | +0.876000 |
| 28/02/2025 | +0.0398% | 1455.178700 | 1455.758500 | +0.579800 |
| 27/02/2025 | +0.0213% | 1454.868200 | 1455.178700 | +0.310500 |
| 26/02/2025 | +0.0232% | 1454.531100 | 1454.868200 | +0.337100 |
| 25/02/2025 | +0.0221% | 1454.210400 | 1454.531100 | +0.320700 |
| 24/02/2025 | +0.0302% | 1453.771100 | 1454.210400 | +0.439300 |
| 21/02/2025 | -0.0063% | 1453.863000 | 1453.771100 | -0.091900 |
| 20/02/2025 | +0.0178% | 1453.604300 | 1453.863000 | +0.258700 |
| 19/02/2025 | +0.0157% | 1453.376700 | 1453.604300 | +0.227600 |
| 18/02/2025 | +0.0336% | 1452.887800 | 1453.376700 | +0.488900 |
| 17/02/2025 | +0.0659% | 1451.930900 | 1452.887800 | +0.956900 |
| 14/02/2025 | +0.0180% | 1451.669400 | 1451.930900 | +0.261500 |
| 13/02/2025 | +0.0043% | 1451.606300 | 1451.669400 | +0.063100 |
| 12/02/2025 | -0.0152% | 1451.826700 | 1451.606300 | -0.220400 |
| 11/02/2025 | +0.0440% | 1451.187600 | 1451.826700 | +0.639100 |
| 10/02/2025 | +0.0485% | 1450.483700 | 1451.187600 | +0.703900 |
| 07/02/2025 | +0.0181% | 1450.221100 | 1450.483700 | +0.262600 |
| 06/02/2025 | +0.0232% | 1449.884200 | 1450.221100 | +0.336900 |
| 05/02/2025 | +0.0209% | 1449.580500 | 1449.884200 | +0.303700 |
| 04/02/2025 | +0.0026% | 1449.542100 | 1449.580500 | +0.038400 |
| 03/02/2025 | +0.0381% | 1448.990300 | 1449.542100 | +0.551800 |
| 31/01/2025 | +0.0437% | 1448.357900 | 1448.990300 | +0.632400 |
| 30/01/2025 | +0.0170% | 1448.111300 | 1448.357900 | +0.246600 |
| 29/01/2025 | -0.0134% | 1448.306000 | 1448.111300 | -0.194700 |
| 28/01/2025 | -0.0218% | 1448.622400 | 1448.306000 | -0.316400 |
| 27/01/2025 | +0.0231% | 1448.288300 | 1448.622400 | +0.334100 |
| 24/01/2025 | -0.0005% | 1448.295000 | 1448.288300 | -0.006700 |
| 23/01/2025 | +0.0156% | 1448.068500 | 1448.295000 | +0.226500 |
| 22/01/2025 | +0.0232% | 1447.732000 | 1448.068500 | +0.336500 |
| 21/01/2025 | +0.0185% | 1447.463800 | 1447.732000 | +0.268200 |
| 20/01/2025 | +0.0377% | 1446.918500 | 1447.463800 | +0.545300 |
| 17/01/2025 | +0.0032% | 1446.872000 | 1446.918500 | +0.046500 |
| 16/01/2025 | +0.0409% | 1446.280900 | 1446.872000 | +0.591100 |
| 15/01/2025 | +0.0299% | 1445.848100 | 1446.280900 | +0.432800 |
| 14/01/2025 | +0.0197% | 1445.563700 | 1445.848100 | +0.284400 |
| 13/01/2025 | +0.0404% | 1444.980100 | 1445.563700 | +0.583600 |
| 10/01/2025 | +0.0115% | 1444.814000 | 1444.980100 | +0.166100 |
| 09/01/2025 | +0.0232% | 1444.479200 | 1444.814000 | +0.334800 |
| 08/01/2025 | -0.0152% | 1444.698800 | 1444.479200 | -0.219600 |
| 07/01/2025 | +0.0179% | 1444.440000 | 1444.698800 | +0.258800 |
| 06/01/2025 | +0.0484% | 1443.741500 | 1444.440000 | +0.698500 |
| 03/01/2025 | +0.0336% | 1443.256400 | 1443.741500 | +0.485100 |
| 02/01/2025 | +0.0682% | 1442.273100 | 1443.256400 | +0.983300 |
| 31/12/2024 | +0.0116% | 1442.105800 | 1442.273100 | +0.167300 |
| 30/12/2024 | +0.0527% | 1441.345700 | 1442.105800 | +0.760100 |
| 27/12/2024 | +0.0293% | 1440.923800 | 1441.345700 | +0.421900 |
| 26/12/2024 | +0.0135% | 1440.729400 | 1440.923800 | +0.194400 |
| 24/12/2024 | +0.0006% | 1440.720300 | 1440.729400 | +0.009100 |
| 23/12/2024 | +0.0242% | 1440.371800 | 1440.720300 | +0.348500 |
| 20/12/2024 | +0.0246% | 1440.018100 | 1440.371800 | +0.353700 |
| 19/12/2024 | +0.0148% | 1439.805700 | 1440.018100 | +0.212400 |
| 18/12/2024 | +0.0398% | 1439.232100 | 1439.805700 | +0.573600 |
| 17/12/2024 | +0.0010% | 1439.218100 | 1439.232100 | +0.014000 |
| 16/12/2024 | +0.0391% | 1438.655300 | 1439.218100 | +0.562800 |
| 13/12/2024 | +0.0155% | 1438.432100 | 1438.655300 | +0.223200 |
| 12/12/2024 | -0.0033% | 1438.478900 | 1438.432100 | -0.046800 |
| 11/12/2024 | +0.0066% | 1438.383400 | 1438.478900 | +0.095500 |
| 10/12/2024 | +0.0025% | 1438.347300 | 1438.383400 | +0.036100 |
| 09/12/2024 | +0.0600% | 1437.484200 | 1438.347300 | +0.863100 |
| 06/12/2024 | +0.0269% | 1437.097400 | 1437.484200 | +0.386800 |
| 05/12/2024 | +0.0346% | 1436.599700 | 1437.097400 | +0.497700 |
| 04/12/2024 | +0.0136% | 1436.403900 | 1436.599700 | +0.195800 |
| 03/12/2024 | +0.0299% | 1435.974200 | 1436.403900 | +0.429700 |
| 02/12/2024 | +0.0432% | 1435.354400 | 1435.974200 | +0.619800 |
| 29/11/2024 | +0.0264% | 1434.974900 | 1435.354400 | +0.379500 |
| 28/11/2024 | +0.0051% | 1434.901500 | 1434.974900 | +0.073400 |
| 27/11/2024 | +0.0016% | 1434.879200 | 1434.901500 | +0.022300 |
| 26/11/2024 | +0.0205% | 1434.584500 | 1434.879200 | +0.294700 |
| 25/11/2024 | +0.0675% | 1433.616000 | 1434.584500 | +0.968500 |
| 22/11/2024 | +0.0121% | 1433.442900 | 1433.616000 | +0.173100 |
| 21/11/2024 | +0.0382% | 1432.895400 | 1433.442900 | +0.547500 |
| 20/11/2024 | +0.0176% | 1432.643600 | 1432.895400 | +0.251800 |
Mostrando 301 -
400
de 1032 registros