Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: PAT
Estadísticas del Período
Promedio
0.0221%
Máximo
0.1020%
Mínimo
-0.0453%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1092 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2026 +0.0098% 1544.176000 1544.327900 +0.151900
14/05/2026 +0.0229% 1543.822400 1544.176000 +0.353600
13/05/2026 +0.0200% 1543.513900 1543.822400 +0.308500
12/05/2026 +0.0237% 1543.147700 1543.513900 +0.366200
11/05/2026 +0.0200% 1542.838600 1543.147700 +0.309100
08/05/2026 -0.0180% 1543.117000 1542.838600 -0.278400
07/05/2026 -0.0067% 1543.220600 1543.117000 -0.103600
06/05/2026 +0.0143% 1543.000700 1543.220600 +0.219900
05/05/2026 +0.0236% 1542.636000 1543.000700 +0.364700
04/05/2026 +0.0594% 1541.720200 1542.636000 +0.915800
30/04/2026 +0.0362% 1541.161600 1541.720200 +0.558600
29/04/2026 +0.0478% 1540.425600 1541.161600 +0.736000
28/04/2026 -0.0110% 1540.595300 1540.425600 -0.169700
27/04/2026 +0.0265% 1540.187700 1540.595300 +0.407600
24/04/2026 +0.0206% 1539.871100 1540.187700 +0.316600
23/04/2026 +0.0407% 1539.244400 1539.871100 +0.626700
22/04/2026 +0.0253% 1538.855700 1539.244400 +0.388700
21/04/2026 +0.0180% 1538.578500 1538.855700 +0.277200
20/04/2026 +0.0049% 1538.503300 1538.578500 +0.075200
17/04/2026 -0.0453% 1538.643900 1537.947500 -0.696400
16/04/2026 +0.0091% 1538.503300 1538.643900 +0.140600
15/04/2026 -0.0004% 1538.509400 1538.503300 -0.006100
14/04/2026 +0.0714% 1537.411100 1538.509400 +1.098300
10/04/2026 -0.0070% 1537.518700 1537.411100 -0.107600
09/04/2026 +0.0905% 1536.128500 1537.518700 +1.390200
07/04/2026 +0.0351% 1535.589800 1536.128500 +0.538700
06/04/2026 +0.1020% 1534.024800 1535.589800 +1.565000
02/04/2026 +0.0062% 1533.930300 1534.024800 +0.094500
01/04/2026 +0.0101% 1533.775200 1533.930300 +0.155100
31/03/2026 +0.0660% 1532.763600 1533.775200 +1.011600
30/03/2026 +0.0948% 1531.310900 1532.763600 +1.452700
27/03/2026 +0.0337% 1530.795200 1531.310900 +0.515700
26/03/2026 +0.0442% 1530.118700 1530.795200 +0.676500
25/03/2026 +0.0800% 1528.894800 1530.118700 +1.223900
24/03/2026 +0.0966% 1527.418700 1528.894800 +1.476100
23/03/2026 +0.0642% 1526.438000 1527.418700 +0.980700
20/03/2026 +0.0096% 1526.291300 1526.438000 +0.146700
19/03/2026 -0.0066% 1526.392600 1526.291300 -0.101300
18/03/2026 +0.0164% 1526.143000 1526.392600 +0.249600
17/03/2026 +0.0132% 1525.942100 1526.143000 +0.200900
16/03/2026 +0.0303% 1525.479500 1525.942100 +0.462600
13/03/2026 -0.0122% 1525.665800 1525.479500 -0.186300
12/03/2026 +0.0173% 1525.402500 1525.665800 +0.263300
10/03/2026 -0.0122% 1525.589200 1525.402500 -0.186700
09/03/2026 +0.0429% 1524.935500 1525.589200 +0.653700
06/03/2026 -0.0127% 1525.129400 1524.935500 -0.193900
05/03/2026 +0.0069% 1525.024600 1525.129400 +0.104800
04/03/2026 +0.0160% 1524.781200 1525.024600 +0.243400
03/03/2026 +0.0107% 1524.617500 1524.781200 +0.163700
02/03/2026 +0.0712% 1523.532800 1524.617500 +1.084700
27/02/2026 +0.0251% 1523.149700 1523.532800 +0.383100
26/02/2026 +0.0227% 1522.804200 1523.149700 +0.345500
25/02/2026 +0.0277% 1522.382700 1522.804200 +0.421500
24/02/2026 +0.0035% 1522.329200 1522.382700 +0.053500
23/02/2026 +0.0387% 1521.740000 1522.329200 +0.589200
20/02/2026 +0.0004% 1521.733500 1521.740000 +0.006500
19/02/2026 +0.0123% 1521.545700 1521.733500 +0.187800
18/02/2026 +0.0157% 1521.306900 1521.545700 +0.238800
17/02/2026 +0.0397% 1520.703500 1521.306900 +0.603400
13/02/2026 +0.0257% 1520.313300 1520.703500 +0.390200
12/02/2026 +0.0185% 1520.032200 1520.313300 +0.281100
11/02/2026 +0.0209% 1519.715300 1520.032200 +0.316900
10/02/2026 +0.0438% 1519.050000 1519.715300 +0.665300
06/02/2026 -0.0063% 1519.145100 1519.050000 -0.095100
05/02/2026 +0.0200% 1518.841400 1519.145100 +0.303700
04/02/2026 +0.0046% 1518.771900 1518.841400 +0.069500
03/02/2026 +0.0333% 1518.266600 1518.771900 +0.505300
30/01/2026 +0.0195% 1517.970400 1518.266600 +0.296200
29/01/2026 +0.0048% 1517.897900 1517.970400 +0.072500
28/01/2026 +0.0115% 1517.724100 1517.897900 +0.173800
27/01/2026 +0.0259% 1517.331600 1517.724100 +0.392500
26/01/2026 +0.0294% 1516.885400 1517.331600 +0.446200
23/01/2026 -0.0049% 1516.959500 1516.885400 -0.074100
22/01/2026 +0.0027% 1516.917800 1516.959500 +0.041700
21/01/2026 -0.0024% 1516.954600 1516.917800 -0.036800
20/01/2026 +0.0081% 1516.831800 1516.954600 +0.122800
19/01/2026 +0.0300% 1516.376100 1516.831800 +0.455700
16/01/2026 +0.0064% 1516.278400 1516.376100 +0.097700
15/01/2026 +0.0084% 1516.150600 1516.278400 +0.127800
14/01/2026 +0.0211% 1515.830200 1516.150600 +0.320400
13/01/2026 -0.0030% 1515.876000 1515.830200 -0.045800
12/01/2026 +0.0159% 1515.635200 1515.876000 +0.240800
09/01/2026 +0.0210% 1515.317000 1515.635200 +0.318200
08/01/2026 +0.0012% 1515.299400 1515.317000 +0.017600
07/01/2026 +0.0023% 1515.264500 1515.299400 +0.034900
06/01/2026 +0.0122% 1515.080400 1515.264500 +0.184100
05/01/2026 +0.0699% 1514.021400 1515.080400 +1.059000
02/01/2026 +0.0210% 1513.703400 1514.021400 +0.318000
31/12/2025 +0.0460% 1513.007200 1513.703400 +0.696200
29/12/2025 +0.0439% 1512.342900 1513.007200 +0.664300
26/12/2025 +0.0597% 1511.440200 1512.342900 +0.902700
23/12/2025 +0.0123% 1511.253800 1511.440200 +0.186400
22/12/2025 -0.0246% 1511.626300 1511.253800 -0.372500
19/12/2025 +0.0015% 1511.604100 1511.626300 +0.022200
18/12/2025 +0.0109% 1511.438900 1511.604100 +0.165200
17/12/2025 +0.0030% 1511.393300 1511.438900 +0.045600
16/12/2025 +0.0204% 1511.084300 1511.393300 +0.309000
15/12/2025 +0.0384% 1510.503900 1511.084300 +0.580400
11/12/2025 +0.0305% 1510.043400 1510.503900 +0.460500
10/12/2025 -0.0006% 1510.052100 1510.043400 -0.008700
Mostrando 101 - 200 de 1092 registros
Volver al Detalle Ver Historial