Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: PATEstadísticas del Período
Promedio
0.0395%
Máximo
0.2404%
Mínimo
-0.1475%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.1472% | 1221.519300 | 1223.319300 | +1.800000 |
| 11/11/2022 | -0.0164% | 1221.719400 | 1221.519300 | -0.200100 |
| 10/11/2022 | +0.1168% | 1220.292700 | 1221.719400 | +1.426700 |
| 09/11/2022 | +0.1745% | 1218.165600 | 1220.292700 | +2.127100 |
| 08/11/2022 | +0.0262% | 1217.846000 | 1218.165600 | +0.319600 |
| 07/11/2022 | +0.1057% | 1216.559000 | 1217.846000 | +1.287000 |
| 04/11/2022 | +0.0665% | 1215.750800 | 1216.559000 | +0.808200 |
| 03/11/2022 | +0.0423% | 1215.236600 | 1215.750800 | +0.514200 |
| 02/11/2022 | +0.1650% | 1213.233000 | 1215.236600 | +2.003600 |
| 28/10/2022 | +0.0007% | 1213.224500 | 1213.233000 | +0.008500 |
| 27/10/2022 | +0.0244% | 1212.928700 | 1213.224500 | +0.295800 |
| 26/10/2022 | +0.0039% | 1212.881100 | 1212.928700 | +0.047600 |
| 25/10/2022 | +0.0350% | 1212.457200 | 1212.881100 | +0.423900 |
| 24/10/2022 | +0.1053% | 1211.181400 | 1212.457200 | +1.275800 |
| 21/10/2022 | +0.0845% | 1210.158700 | 1211.181400 | +1.022700 |
| 20/10/2022 | +0.0657% | 1209.364300 | 1210.158700 | +0.794400 |
| 19/10/2022 | +0.0585% | 1208.656600 | 1209.364300 | +0.707700 |
| 18/10/2022 | +0.0691% | 1207.822100 | 1208.656600 | +0.834500 |
| 17/10/2022 | +0.1480% | 1206.036000 | 1207.822100 | +1.786100 |
| 14/10/2022 | +0.0038% | 1205.990200 | 1206.036000 | +0.045800 |
| 13/10/2022 | +0.0726% | 1205.114800 | 1205.990200 | +0.875400 |
| 12/10/2022 | +0.0004% | 1205.109800 | 1205.114800 | +0.005000 |
| 11/10/2022 | +0.1491% | 1203.314100 | 1205.109800 | +1.795700 |
| 07/10/2022 | +0.0529% | 1202.677500 | 1203.314100 | +0.636600 |
| 06/10/2022 | -0.0545% | 1203.332900 | 1202.677500 | -0.655400 |
| 05/10/2022 | +0.0029% | 1203.298400 | 1203.332900 | +0.034500 |
| 04/10/2022 | +0.0175% | 1203.087600 | 1203.298400 | +0.210800 |
| 03/10/2022 | +0.0708% | 1202.235700 | 1203.087600 | +0.851900 |
| 30/09/2022 | -0.0014% | 1202.252900 | 1202.235700 | -0.017200 |
| 29/09/2022 | -0.0072% | 1202.339000 | 1202.252900 | -0.086100 |
| 28/09/2022 | +0.0130% | 1202.183300 | 1202.339000 | +0.155700 |
| 27/09/2022 | -0.0425% | 1202.694000 | 1202.183300 | -0.510700 |
| 26/09/2022 | +0.0410% | 1202.200700 | 1202.694000 | +0.493300 |
| 23/09/2022 | +0.0397% | 1201.724100 | 1202.200700 | +0.476600 |
| 22/09/2022 | -0.0114% | 1201.860600 | 1201.724100 | -0.136500 |
| 21/09/2022 | -0.0251% | 1202.162400 | 1201.860600 | -0.301800 |
| 20/09/2022 | +0.2404% | 1199.275300 | 1202.162400 | +2.887100 |
| 15/09/2022 | +0.0171% | 1199.070600 | 1199.275300 | +0.204700 |
| 14/09/2022 | +0.0209% | 1198.819500 | 1199.070600 | +0.251100 |
| 13/09/2022 | +0.0605% | 1198.094500 | 1198.819500 | +0.725000 |
| 12/09/2022 | +0.0971% | 1196.932100 | 1198.094500 | +1.162400 |
| 09/09/2022 | -0.0126% | 1197.083400 | 1196.932100 | -0.151300 |
| 08/09/2022 | +0.0584% | 1196.384500 | 1197.083400 | +0.698900 |
| 07/09/2022 | -0.1475% | 1198.150900 | 1196.384500 | -1.766400 |
| 06/09/2022 | -0.0078% | 1198.243900 | 1198.150900 | -0.093000 |
| 05/09/2022 | +0.0699% | 1197.406600 | 1198.243900 | +0.837300 |
| 02/09/2022 | +0.0867% | 1196.369400 | 1197.406600 | +1.037200 |
| 01/09/2022 | +0.0321% | 1195.985700 | 1196.369400 | +0.383700 |
| 31/08/2022 | -0.0155% | 1196.171600 | 1195.985700 | -0.185900 |
| 30/08/2022 | -0.0579% | 1196.863900 | 1196.171600 | -0.692300 |
| 29/08/2022 | +0.0465% | 1196.308000 | 1196.863900 | +0.555900 |
| 26/08/2022 | +0.0518% | 1195.688500 | 1196.308000 | +0.619500 |
| 25/08/2022 | -0.0360% | 1196.118600 | 1195.688500 | -0.430100 |
| 24/08/2022 | +0.0351% | 1195.698400 | 1196.118600 | +0.420200 |
| 23/08/2022 | +0.0539% | 1195.054100 | 1195.698400 | +0.644300 |
| 22/08/2022 | +0.0867% | 1194.019000 | 1195.054100 | +1.035100 |
| 19/08/2022 | +0.0122% | 1193.873000 | 1194.019000 | +0.146000 |
| 18/08/2022 | +0.0164% | 1193.677100 | 1193.873000 | +0.195900 |
| 17/08/2022 | -0.0121% | 1193.821800 | 1193.677100 | -0.144700 |
| 16/08/2022 | +0.1106% | 1192.502300 | 1193.821800 | +1.319500 |
| 12/08/2022 | +0.0543% | 1191.854600 | 1192.502300 | +0.647700 |
| 11/08/2022 | +0.0232% | 1191.578200 | 1191.854600 | +0.276400 |
| 10/08/2022 | -0.0243% | 1191.867300 | 1191.578200 | -0.289100 |
| 09/08/2022 | +0.0101% | 1191.746700 | 1191.867300 | +0.120600 |
| 08/08/2022 | +0.1270% | 1190.233800 | 1191.746700 | +1.512900 |
| 05/08/2022 | -0.0249% | 1190.529700 | 1190.233800 | -0.295900 |
| 04/08/2022 | -0.0301% | 1190.887700 | 1190.529700 | -0.358000 |
| 03/08/2022 | +0.0180% | 1190.672900 | 1190.887700 | +0.214800 |
| 02/08/2022 | -0.0073% | 1190.759700 | 1190.672900 | -0.086800 |
| 01/08/2022 | +0.0761% | 1189.853600 | 1190.759700 | +0.906100 |
| 29/07/2022 | +0.0467% | 1189.298100 | 1189.853600 | +0.555500 |
| 28/07/2022 | +0.0331% | 1188.905100 | 1189.298100 | +0.393000 |
| 27/07/2022 | -0.0915% | 1189.993300 | 1188.905100 | -1.088200 |
| 26/07/2022 | +0.0411% | 1189.503800 | 1189.993300 | +0.489500 |
| 25/07/2022 | +0.1096% | 1188.201300 | 1189.503800 | +1.302500 |
| 22/07/2022 | -0.0051% | 1188.261800 | 1188.201300 | -0.060500 |
| 21/07/2022 | +0.0032% | 1188.224200 | 1188.261800 | +0.037600 |
| 20/07/2022 | +0.0139% | 1188.058800 | 1188.224200 | +0.165400 |
| 19/07/2022 | +0.0082% | 1187.961000 | 1188.058800 | +0.097800 |
| 18/07/2022 | +0.1251% | 1186.475800 | 1187.961000 | +1.485200 |
| 15/07/2022 | +0.0061% | 1186.403800 | 1186.475800 | +0.072000 |
| 14/07/2022 | -0.1419% | 1188.088500 | 1186.403800 | -1.684700 |
| 13/07/2022 | +0.0857% | 1187.070700 | 1188.088500 | +1.017800 |
| 12/07/2022 | +0.0304% | 1186.710400 | 1187.070700 | +0.360300 |
| 11/07/2022 | +0.1437% | 1185.006800 | 1186.710400 | +1.703600 |
| 08/07/2022 | +0.0056% | 1184.941000 | 1185.006800 | +0.065800 |
| 07/07/2022 | +0.0610% | 1184.218500 | 1184.941000 | +0.722500 |
| 06/07/2022 | -0.0058% | 1184.287500 | 1184.218500 | -0.069000 |
| 05/07/2022 | +0.1009% | 1183.093200 | 1184.287500 | +1.194300 |
| 04/07/2022 | +0.0896% | 1182.034100 | 1183.093200 | +1.059100 |
| 01/07/2022 | +0.0362% | 1181.606300 | 1182.034100 | +0.427800 |
| 30/06/2022 | +0.0666% | 1180.820200 | 1181.606300 | +0.786100 |
| 29/06/2022 | -0.0052% | 1180.881200 | 1180.820200 | -0.061000 |
| 28/06/2022 | +0.1487% | 1179.126400 | 1180.881200 | +1.754800 |
| 24/06/2022 | +0.0089% | 1179.021900 | 1179.126400 | +0.104500 |
| 23/06/2022 | +0.0119% | 1178.881800 | 1179.021900 | +0.140100 |
| 22/06/2022 | +0.0555% | 1178.227800 | 1178.881800 | +0.654000 |
| 20/06/2022 | +0.1320% | 1176.673900 | 1178.227800 | +1.553900 |
| 17/06/2022 | +0.0126% | 1176.525400 | 1176.673900 | +0.148500 |
| 16/06/2022 | +0.0528% | 1175.904700 | 1176.525400 | +0.620700 |
Mostrando 901 -
1000
de 1032 registros