Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: PAT
Estadísticas del Período
Promedio
0.0221%
Máximo
0.1020%
Mínimo
-0.0453%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1032 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0110% 1554.767400 1554.938600 +0.171200
14/07/2026 +0.0413% 1554.126100 1554.767400 +0.641300
13/07/2026 +0.0161% 1553.876100 1554.126100 +0.250000
10/07/2026 +0.0141% 1553.657000 1553.876100 +0.219100
09/07/2026 +0.0067% 1553.553200 1553.657000 +0.103800
08/07/2026 +0.0599% 1552.623200 1553.553200 +0.930000
07/07/2026 +0.0247% 1552.239300 1552.623200 +0.383900
06/07/2026 +0.0497% 1551.468700 1552.239300 +0.770600
03/07/2026 +0.0148% 1551.238900 1551.468700 +0.229800
02/07/2026 +0.0149% 1551.007200 1551.238900 +0.231700
01/07/2026 +0.0338% 1550.482900 1551.007200 +0.524300
30/06/2026 +0.0547% 1549.634400 1550.482900 +0.848500
26/06/2026 -0.0047% 1549.707200 1549.634400 -0.072800
25/06/2026 -0.0020% 1549.737900 1549.707200 -0.030700
24/06/2026 +0.0086% 1549.604900 1549.737900 +0.133000
23/06/2026 +0.0258% 1549.205900 1549.604900 +0.399000
22/06/2026 +0.0141% 1548.988100 1549.205900 +0.217800
19/06/2026 +0.0173% 1548.719900 1548.988100 +0.268200
18/06/2026 +0.0042% 1548.654400 1548.719900 +0.065500
17/06/2026 +0.0057% 1548.566500 1548.654400 +0.087900
16/06/2026 -0.0242% 1548.940900 1548.566500 -0.374400
15/06/2026 +0.0135% 1548.732500 1548.940900 +0.208400
12/06/2026 -0.0023% 1548.768600 1548.732500 -0.036100
11/06/2026 +0.0012% 1548.750500 1548.768600 +0.018100
09/06/2026 +0.0087% 1548.591100 1548.725600 +0.134500
08/06/2026 +0.0154% 1548.353000 1548.591100 +0.238100
05/06/2026 +0.0131% 1548.150400 1548.353000 +0.202600
04/06/2026 +0.0242% 1547.776500 1548.150400 +0.373900
03/06/2026 +0.0142% 1547.557000 1547.776500 +0.219500
02/06/2026 +0.0047% 1547.483800 1547.557000 +0.073200
01/06/2026 +0.0418% 1546.837500 1547.483800 +0.646300
29/05/2026 +0.0118% 1546.655100 1546.837500 +0.182400
28/05/2026 +0.0189% 1546.362400 1546.655100 +0.292700
27/05/2026 +0.0114% 1546.186700 1546.362400 +0.175700
26/05/2026 -0.0261% 1546.590900 1546.186700 -0.404200
25/05/2026 +0.0297% 1546.132400 1546.590900 +0.458500
22/05/2026 +0.0251% 1545.743700 1546.132400 +0.388700
20/05/2026 +0.0302% 1545.277000 1545.743700 +0.466700
19/05/2026 +0.0007% 1545.265600 1545.277000 +0.011400
18/05/2026 +0.0607% 1544.327900 1545.265600 +0.937700
15/05/2026 +0.0098% 1544.176000 1544.327900 +0.151900
14/05/2026 +0.0229% 1543.822400 1544.176000 +0.353600
13/05/2026 +0.0200% 1543.513900 1543.822400 +0.308500
12/05/2026 +0.0237% 1543.147700 1543.513900 +0.366200
11/05/2026 +0.0200% 1542.838600 1543.147700 +0.309100
08/05/2026 -0.0180% 1543.117000 1542.838600 -0.278400
07/05/2026 -0.0067% 1543.220600 1543.117000 -0.103600
06/05/2026 +0.0143% 1543.000700 1543.220600 +0.219900
05/05/2026 +0.0236% 1542.636000 1543.000700 +0.364700
04/05/2026 +0.0594% 1541.720200 1542.636000 +0.915800
30/04/2026 +0.0362% 1541.161600 1541.720200 +0.558600
29/04/2026 +0.0478% 1540.425600 1541.161600 +0.736000
28/04/2026 -0.0110% 1540.595300 1540.425600 -0.169700
27/04/2026 +0.0265% 1540.187700 1540.595300 +0.407600
24/04/2026 +0.0206% 1539.871100 1540.187700 +0.316600
23/04/2026 +0.0407% 1539.244400 1539.871100 +0.626700
22/04/2026 +0.0253% 1538.855700 1539.244400 +0.388700
21/04/2026 +0.0180% 1538.578500 1538.855700 +0.277200
20/04/2026 +0.0049% 1538.503300 1538.578500 +0.075200
17/04/2026 -0.0453% 1538.643900 1537.947500 -0.696400
16/04/2026 +0.0091% 1538.503300 1538.643900 +0.140600
15/04/2026 -0.0004% 1538.509400 1538.503300 -0.006100
14/04/2026 +0.0714% 1537.411100 1538.509400 +1.098300
10/04/2026 -0.0070% 1537.518700 1537.411100 -0.107600
09/04/2026 +0.0905% 1536.128500 1537.518700 +1.390200
07/04/2026 +0.0351% 1535.589800 1536.128500 +0.538700
06/04/2026 +0.1020% 1534.024800 1535.589800 +1.565000
02/04/2026 +0.0062% 1533.930300 1534.024800 +0.094500
01/04/2026 +0.0101% 1533.775200 1533.930300 +0.155100
31/03/2026 +0.0660% 1532.763600 1533.775200 +1.011600
30/03/2026 +0.0948% 1531.310900 1532.763600 +1.452700
27/03/2026 +0.0337% 1530.795200 1531.310900 +0.515700
26/03/2026 +0.0442% 1530.118700 1530.795200 +0.676500
25/03/2026 +0.0800% 1528.894800 1530.118700 +1.223900
24/03/2026 +0.0966% 1527.418700 1528.894800 +1.476100
23/03/2026 +0.0642% 1526.438000 1527.418700 +0.980700
20/03/2026 +0.0096% 1526.291300 1526.438000 +0.146700
19/03/2026 -0.0066% 1526.392600 1526.291300 -0.101300
18/03/2026 +0.0164% 1526.143000 1526.392600 +0.249600
17/03/2026 +0.0132% 1525.942100 1526.143000 +0.200900
16/03/2026 +0.0303% 1525.479500 1525.942100 +0.462600
13/03/2026 -0.0122% 1525.665800 1525.479500 -0.186300
12/03/2026 +0.0173% 1525.402500 1525.665800 +0.263300
10/03/2026 -0.0122% 1525.589200 1525.402500 -0.186700
09/03/2026 +0.0429% 1524.935500 1525.589200 +0.653700
06/03/2026 -0.0127% 1525.129400 1524.935500 -0.193900
05/03/2026 +0.0069% 1525.024600 1525.129400 +0.104800
04/03/2026 +0.0160% 1524.781200 1525.024600 +0.243400
03/03/2026 +0.0107% 1524.617500 1524.781200 +0.163700
02/03/2026 +0.0712% 1523.532800 1524.617500 +1.084700
27/02/2026 +0.0251% 1523.149700 1523.532800 +0.383100
26/02/2026 +0.0227% 1522.804200 1523.149700 +0.345500
25/02/2026 +0.0277% 1522.382700 1522.804200 +0.421500
24/02/2026 +0.0035% 1522.329200 1522.382700 +0.053500
23/02/2026 +0.0387% 1521.740000 1522.329200 +0.589200
20/02/2026 +0.0004% 1521.733500 1521.740000 +0.006500
19/02/2026 +0.0123% 1521.545700 1521.733500 +0.187800
18/02/2026 +0.0157% 1521.306900 1521.545700 +0.238800
17/02/2026 +0.0397% 1520.703500 1521.306900 +0.603400
13/02/2026 +0.0257% 1520.313300 1520.703500 +0.390200
Mostrando 1 - 100 de 1032 registros
Volver al Detalle Ver Historial