Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: PATEstadísticas del Período
Promedio
0.0242%
Máximo
0.1198%
Mínimo
-0.0530%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0086% | 1432.767500 | 1432.643600 | -0.123900 |
| 18/11/2024 | +0.0611% | 1431.892200 | 1432.767500 | +0.875300 |
| 15/11/2024 | +0.0138% | 1431.694100 | 1431.892200 | +0.198100 |
| 14/11/2024 | +0.0228% | 1431.368100 | 1431.694100 | +0.326000 |
| 13/11/2024 | +0.0292% | 1430.950800 | 1431.368100 | +0.417300 |
| 12/11/2024 | +0.0230% | 1430.621900 | 1430.950800 | +0.328900 |
| 11/11/2024 | +0.0639% | 1429.707500 | 1430.621900 | +0.914400 |
| 08/11/2024 | +0.1198% | 1427.995700 | 1429.707500 | +1.711800 |
| 07/11/2024 | +0.0254% | 1427.633500 | 1427.995700 | +0.362200 |
| 06/11/2024 | +0.0205% | 1427.341500 | 1427.633500 | +0.292000 |
| 05/11/2024 | +0.0149% | 1427.128300 | 1427.341500 | +0.213200 |
| 04/11/2024 | +0.0636% | 1426.221600 | 1427.128300 | +0.906700 |
| 30/10/2024 | +0.0094% | 1426.087900 | 1426.221600 | +0.133700 |
| 29/10/2024 | -0.0172% | 1426.333900 | 1426.087900 | -0.246000 |
| 28/10/2024 | +0.0032% | 1426.288600 | 1426.333900 | +0.045300 |
| 25/10/2024 | +0.0331% | 1425.816900 | 1426.288600 | +0.471700 |
| 24/10/2024 | +0.0086% | 1425.694900 | 1425.816900 | +0.122000 |
| 23/10/2024 | -0.0372% | 1426.225500 | 1425.694900 | -0.530600 |
| 22/10/2024 | -0.0279% | 1426.623400 | 1426.225500 | -0.397900 |
| 21/10/2024 | +0.0030% | 1426.580900 | 1426.623400 | +0.042500 |
| 18/10/2024 | +0.0614% | 1425.705900 | 1426.580900 | +0.875000 |
| 17/10/2024 | +0.0162% | 1425.474400 | 1425.705900 | +0.231500 |
| 16/10/2024 | +0.0755% | 1424.398000 | 1425.474400 | +1.076400 |
| 15/10/2024 | -0.0165% | 1424.633700 | 1424.398000 | -0.235700 |
| 14/10/2024 | +0.0431% | 1424.020200 | 1424.633700 | +0.613500 |
| 11/10/2024 | -0.0055% | 1424.098600 | 1424.020200 | -0.078400 |
| 10/10/2024 | -0.0115% | 1424.262100 | 1424.098600 | -0.163500 |
| 09/10/2024 | -0.0530% | 1425.017700 | 1424.262100 | -0.755600 |
| 08/10/2024 | +0.0060% | 1424.932200 | 1425.017700 | +0.085500 |
| 07/10/2024 | +0.0444% | 1424.299300 | 1424.932200 | +0.632900 |
| 04/10/2024 | -0.0124% | 1424.475300 | 1424.299300 | -0.176000 |
| 03/10/2024 | -0.0310% | 1424.916800 | 1424.475300 | -0.441500 |
| 02/10/2024 | +0.0312% | 1424.472800 | 1424.916800 | +0.444000 |
| 01/10/2024 | +0.0061% | 1424.386300 | 1424.472800 | +0.086500 |
| 30/09/2024 | +0.0382% | 1423.841900 | 1424.386300 | +0.544400 |
| 27/09/2024 | +0.0287% | 1423.433200 | 1423.841900 | +0.408700 |
| 26/09/2024 | +0.0241% | 1423.089800 | 1423.433200 | +0.343400 |
| 25/09/2024 | +0.0136% | 1422.896000 | 1423.089800 | +0.193800 |
| 24/09/2024 | +0.0032% | 1422.850700 | 1422.896000 | +0.045300 |
| 23/09/2024 | +0.0889% | 1421.586600 | 1422.850700 | +1.264100 |
| 17/09/2024 | +0.0180% | 1421.330700 | 1421.586600 | +0.255900 |
| 16/09/2024 | +0.0312% | 1420.887300 | 1421.330700 | +0.443400 |
| 13/09/2024 | -0.0078% | 1420.998200 | 1420.887300 | -0.110900 |
| 12/09/2024 | +0.0018% | 1420.972900 | 1420.998200 | +0.025300 |
| 11/09/2024 | +0.0456% | 1420.325500 | 1420.972900 | +0.647400 |
| 10/09/2024 | +0.0465% | 1419.664700 | 1420.325500 | +0.660800 |
| 09/09/2024 | +0.0837% | 1418.476600 | 1419.664700 | +1.188100 |
| 06/09/2024 | +0.0429% | 1417.868800 | 1418.476600 | +0.607800 |
| 05/09/2024 | +0.0335% | 1417.394500 | 1417.868800 | +0.474300 |
| 04/09/2024 | +0.0940% | 1416.062800 | 1417.394500 | +1.331700 |
| 03/09/2024 | +0.0212% | 1415.762800 | 1416.062800 | +0.300000 |
| 02/09/2024 | +0.0469% | 1415.099000 | 1415.762800 | +0.663800 |
| 30/08/2024 | +0.0336% | 1414.622900 | 1415.099000 | +0.476100 |
| 29/08/2024 | +0.0037% | 1414.570100 | 1414.622900 | +0.052800 |
| 28/08/2024 | +0.0125% | 1414.392700 | 1414.570100 | +0.177400 |
| 27/08/2024 | +0.0289% | 1413.984400 | 1414.392700 | +0.408300 |
| 26/08/2024 | +0.0352% | 1413.486500 | 1413.984400 | +0.497900 |
| 23/08/2024 | +0.0188% | 1413.221400 | 1413.486500 | +0.265100 |
| 22/08/2024 | +0.0233% | 1412.892700 | 1413.221400 | +0.328700 |
| 21/08/2024 | +0.0032% | 1412.847700 | 1412.892700 | +0.045000 |
| 20/08/2024 | +0.0323% | 1412.390800 | 1412.847700 | +0.456900 |
| 19/08/2024 | +0.0666% | 1411.450400 | 1412.390800 | +0.940400 |
| 16/08/2024 | -0.0183% | 1411.708600 | 1411.450400 | -0.258200 |
| 14/08/2024 | +0.0360% | 1411.200400 | 1411.708600 | +0.508200 |
| 13/08/2024 | +0.0580% | 1410.382700 | 1411.200400 | +0.817700 |
| 12/08/2024 | +0.0620% | 1409.507900 | 1410.382700 | +0.874800 |
| 09/08/2024 | +0.0313% | 1409.066900 | 1409.507900 | +0.441000 |
| 08/08/2024 | +0.0026% | 1409.029900 | 1409.066900 | +0.037000 |
| 07/08/2024 | +0.0129% | 1408.848500 | 1409.029900 | +0.181400 |
| 06/08/2024 | +0.0072% | 1408.747500 | 1408.848500 | +0.101000 |
| 05/08/2024 | +0.0421% | 1408.154900 | 1408.747500 | +0.592600 |
| 02/08/2024 | +0.0462% | 1407.504100 | 1408.154900 | +0.650800 |
| 01/08/2024 | +0.0200% | 1407.223200 | 1407.504100 | +0.280900 |
| 31/07/2024 | +0.0230% | 1406.899500 | 1407.223200 | +0.323700 |
| 30/07/2024 | +0.0147% | 1406.692400 | 1406.899500 | +0.207100 |
| 29/07/2024 | +0.0266% | 1406.317800 | 1406.692400 | +0.374600 |
| 26/07/2024 | +0.0097% | 1406.181100 | 1406.317800 | +0.136700 |
| 25/07/2024 | +0.0271% | 1405.799500 | 1406.181100 | +0.381600 |
| 24/07/2024 | +0.0323% | 1405.345800 | 1405.799500 | +0.453700 |
| 23/07/2024 | +0.0175% | 1405.099500 | 1405.345800 | +0.246300 |
| 22/07/2024 | +0.0456% | 1404.459100 | 1405.099500 | +0.640400 |
| 19/07/2024 | +0.0180% | 1404.206300 | 1404.459100 | +0.252800 |
| 18/07/2024 | +0.0616% | 1403.342100 | 1404.206300 | +0.864200 |
| 17/07/2024 | +0.0577% | 1402.533100 | 1403.342100 | +0.809000 |
| 15/07/2024 | +0.0267% | 1402.159000 | 1402.533100 | +0.374100 |
| 12/07/2024 | +0.0079% | 1402.048300 | 1402.159000 | +0.110700 |
| 11/07/2024 | +0.0299% | 1401.629400 | 1402.048300 | +0.418900 |
| 10/07/2024 | -0.0190% | 1401.896300 | 1401.629400 | -0.266900 |
| 09/07/2024 | +0.0303% | 1401.471200 | 1401.896300 | +0.425100 |
| 08/07/2024 | +0.1164% | 1399.840900 | 1401.471200 | +1.630300 |
| 05/07/2024 | -0.0403% | 1400.404600 | 1399.840900 | -0.563700 |
| 04/07/2024 | -0.0259% | 1400.767500 | 1400.404600 | -0.362900 |
| 03/07/2024 | +0.0368% | 1400.252700 | 1400.767500 | +0.514800 |
| 02/07/2024 | +0.0332% | 1399.787500 | 1400.252700 | +0.465200 |
| 01/07/2024 | +0.0687% | 1398.826700 | 1399.787500 | +0.960800 |
| 28/06/2024 | +0.0113% | 1398.668700 | 1398.826700 | +0.158000 |
| 27/06/2024 | -0.0231% | 1398.992100 | 1398.668700 | -0.323400 |
| 26/06/2024 | -0.0137% | 1399.183900 | 1398.992100 | -0.191800 |
| 25/06/2024 | +0.0293% | 1398.773800 | 1399.183900 | +0.410100 |
| 24/06/2024 | +0.0324% | 1398.320600 | 1398.773800 | +0.453200 |
Mostrando 401 -
500
de 1032 registros