Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: PAT
Estadísticas del Período
Promedio
0.0329%
Máximo
0.2696%
Mínimo
-0.1779%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1033 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 +0.0210% 1312.777100 1313.053400 +0.276300
30/08/2023 +0.0346% 1312.323500 1312.777100 +0.453600
29/08/2023 +0.0345% 1311.871400 1312.323500 +0.452100
28/08/2023 +0.0806% 1310.814000 1311.871400 +1.057400
25/08/2023 +0.0395% 1310.295800 1310.814000 +0.518200
24/08/2023 +0.0323% 1309.872600 1310.295800 +0.423200
23/08/2023 +0.0741% 1308.901800 1309.872600 +0.970800
22/08/2023 -0.0157% 1309.106700 1308.901800 -0.204900
21/08/2023 +0.0570% 1308.360100 1309.106700 +0.746600
18/08/2023 +0.1341% 1306.606200 1308.360100 +1.753900
17/08/2023 -0.0956% 1307.856300 1306.606200 -1.250100
16/08/2023 +0.0496% 1307.207400 1307.856300 +0.648900
14/08/2023 +0.0582% 1306.446500 1307.207400 +0.760900
11/08/2023 +0.0129% 1306.277800 1306.446500 +0.168700
10/08/2023 +0.0224% 1305.985500 1306.277800 +0.292300
09/08/2023 +0.0574% 1305.235900 1305.985500 +0.749600
08/08/2023 +0.0168% 1305.016300 1305.235900 +0.219600
07/08/2023 -0.0008% 1305.027000 1305.016300 -0.010700
04/08/2023 +0.0392% 1304.516100 1305.027000 +0.510900
03/08/2023 +0.0506% 1303.856800 1304.516100 +0.659300
02/08/2023 +0.0179% 1303.624000 1303.856800 +0.232800
01/08/2023 +0.0118% 1303.470000 1303.624000 +0.154000
31/07/2023 +0.2696% 1299.960200 1303.470000 +3.509800
28/07/2023 +0.1029% 1298.622600 1299.960200 +1.337600
27/07/2023 +0.0449% 1298.039200 1298.622600 +0.583400
26/07/2023 -0.0035% 1298.084300 1298.039200 -0.045100
25/07/2023 +0.0356% 1297.622600 1298.084300 +0.461700
24/07/2023 +0.0591% 1296.855900 1297.622600 +0.766700
21/07/2023 +0.0186% 1296.614500 1296.855900 +0.241400
20/07/2023 -0.1779% 1298.923400 1296.614500 -2.308900
19/07/2023 +0.0169% 1298.704200 1298.923400 +0.219200
18/07/2023 +0.0024% 1298.672700 1298.704200 +0.031500
17/07/2023 +0.1395% 1296.862700 1298.672700 +1.810000
14/07/2023 +0.0243% 1296.547300 1296.862700 +0.315400
13/07/2023 +0.1030% 1295.212000 1296.547300 +1.335300
12/07/2023 -0.0372% 1295.693800 1295.212000 -0.481800
11/07/2023 -0.0019% 1295.717800 1295.693800 -0.024000
10/07/2023 +0.0272% 1295.365200 1295.717800 +0.352600
07/07/2023 +0.0572% 1294.624800 1295.365200 +0.740400
06/07/2023 +0.0095% 1294.502100 1294.624800 +0.122700
05/07/2023 -0.0151% 1294.697300 1294.502100 -0.195200
04/07/2023 +0.0289% 1294.323200 1294.697300 +0.374100
03/07/2023 +0.0936% 1293.112700 1294.323200 +1.210500
30/06/2023 +0.0430% 1292.556400 1293.112700 +0.556300
29/06/2023 +0.0249% 1292.234700 1292.556400 +0.321700
28/06/2023 +0.0255% 1291.905600 1292.234700 +0.329100
27/06/2023 +0.1473% 1290.004100 1291.905600 +1.901500
23/06/2023 +0.0362% 1289.537200 1290.004100 +0.466900
22/06/2023 +0.0775% 1288.537900 1289.537200 +0.999300
20/06/2023 +0.0749% 1287.573500 1288.537900 +0.964400
19/06/2023 +0.1167% 1286.071600 1287.573500 +1.501900
16/06/2023 +0.0833% 1285.000900 1286.071600 +1.070700
15/06/2023 +0.0654% 1284.160200 1285.000900 +0.840700
14/06/2023 +0.0279% 1283.801900 1284.160200 +0.358300
13/06/2023 +0.0704% 1282.898500 1283.801900 +0.903400
12/06/2023 +0.0683% 1282.022600 1282.898500 +0.875900
09/06/2023 +0.0346% 1281.578500 1282.022600 +0.444100
08/06/2023 -0.0149% 1281.769900 1281.578500 -0.191400
07/06/2023 +0.0442% 1281.203700 1281.769900 +0.566200
06/06/2023 -0.0143% 1281.386900 1281.203700 -0.183200
05/06/2023 +0.0858% 1280.287800 1281.386900 +1.099100
02/06/2023 +0.0581% 1279.544600 1280.287800 +0.743200
01/06/2023 +0.0544% 1278.849000 1279.544600 +0.695600
31/05/2023 +0.0564% 1278.128100 1278.849000 +0.720900
30/05/2023 +0.0215% 1277.852700 1278.128100 +0.275400
29/05/2023 +0.1109% 1276.436500 1277.852700 +1.416200
26/05/2023 -0.0043% 1276.491600 1276.436500 -0.055100
25/05/2023 -0.0034% 1276.534600 1276.491600 -0.043000
24/05/2023 +0.0408% 1276.013300 1276.534600 +0.521300
23/05/2023 -0.0462% 1276.603400 1276.013300 -0.590100
22/05/2023 +0.0654% 1275.768500 1276.603400 +0.834900
19/05/2023 -0.0086% 1275.878400 1275.768500 -0.109900
18/05/2023 +0.0215% 1275.603800 1275.878400 +0.274600
17/05/2023 +0.0140% 1275.424800 1275.603800 +0.179000
16/05/2023 +0.0054% 1275.356100 1275.424800 +0.068700
15/05/2023 -0.0003% 1275.360400 1275.356100 -0.004300
12/05/2023 +0.0368% 1274.890600 1275.360400 +0.469800
11/05/2023 +0.0004% 1274.885700 1274.890600 +0.004900
10/05/2023 +0.0335% 1274.459200 1274.885700 +0.426500
09/05/2023 +0.0012% 1274.444100 1274.459200 +0.015100
08/05/2023 +0.0550% 1273.743000 1274.444100 +0.701100
05/05/2023 +0.0272% 1273.396600 1273.743000 +0.346400
04/05/2023 -0.0140% 1273.575000 1273.396600 -0.178400
03/05/2023 +0.0291% 1273.204400 1273.575000 +0.370600
02/05/2023 +0.0857% 1272.114300 1273.204400 +1.090100
28/04/2023 +0.0266% 1271.775900 1272.114300 +0.338400
27/04/2023 +0.0276% 1271.424700 1271.775900 +0.351200
26/04/2023 -0.0138% 1271.599900 1271.424700 -0.175200
25/04/2023 +0.0319% 1271.194500 1271.599900 +0.405400
24/04/2023 +0.0547% 1270.499400 1271.194500 +0.695100
21/04/2023 -0.0061% 1270.576800 1270.499400 -0.077400
20/04/2023 +0.0096% 1270.455300 1270.576800 +0.121500
19/04/2023 -0.0364% 1270.918100 1270.455300 -0.462800
18/04/2023 -0.0114% 1271.063500 1270.918100 -0.145400
17/04/2023 +0.0376% 1270.585900 1271.063500 +0.477600
14/04/2023 +0.0170% 1270.370100 1270.585900 +0.215800
13/04/2023 -0.0176% 1270.594200 1270.370100 -0.224100
12/04/2023 -0.0245% 1270.906100 1270.594200 -0.311900
11/04/2023 -0.0043% 1270.961000 1270.906100 -0.054900
10/04/2023 +0.0273% 1270.614300 1270.961000 +0.346700
Mostrando 701 - 800 de 1033 registros
Volver al Detalle Ver Historial