Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: PAT
Estadísticas del Período
Promedio
0.0315%
Máximo
0.1731%
Mínimo
-0.1537%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1033 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2024 -0.1537% 1357.158600 1355.074200 -2.084400
29/01/2024 +0.0831% 1356.031100 1357.158600 +1.127500
26/01/2024 +0.0275% 1355.657700 1356.031100 +0.373400
25/01/2024 +0.0285% 1355.271300 1355.657700 +0.386400
24/01/2024 +0.0784% 1354.209700 1355.271300 +1.061600
23/01/2024 +0.0517% 1353.509800 1354.209700 +0.699900
22/01/2024 +0.0661% 1352.615900 1353.509800 +0.893900
19/01/2024 +0.0036% 1352.566900 1352.615900 +0.049000
18/01/2024 -0.0019% 1352.592300 1352.566900 -0.025400
17/01/2024 +0.0125% 1352.422800 1352.592300 +0.169500
16/01/2024 +0.0440% 1351.827200 1352.422800 +0.595600
15/01/2024 +0.0896% 1350.616200 1351.827200 +1.211000
12/01/2024 -0.0083% 1350.728500 1350.616200 -0.112300
11/01/2024 +0.0197% 1350.462500 1350.728500 +0.266000
10/01/2024 +0.0404% 1349.917400 1350.462500 +0.545100
09/01/2024 +0.0302% 1349.510300 1349.917400 +0.407100
08/01/2024 -0.0515% 1350.206000 1349.510300 -0.695700
05/01/2024 +0.0007% 1350.197200 1350.206000 +0.008800
04/01/2024 +0.0023% 1350.166000 1350.197200 +0.031200
03/01/2024 +0.0160% 1349.950200 1350.166000 +0.215800
02/01/2024 +0.0808% 1348.860100 1349.950200 +1.090100
29/12/2023 +0.0033% 1348.816200 1348.860100 +0.043900
28/12/2023 -0.0061% 1348.898200 1348.816200 -0.082000
27/12/2023 +0.0363% 1348.409200 1348.898200 +0.489000
26/12/2023 +0.1047% 1346.998800 1348.409200 +1.410400
22/12/2023 +0.0077% 1346.894800 1346.998800 +0.104000
21/12/2023 +0.0382% 1346.380400 1346.894800 +0.514400
20/12/2023 +0.1731% 1344.052500 1346.380400 +2.327900
19/12/2023 -0.0110% 1344.200000 1344.052500 -0.147500
18/12/2023 +0.0551% 1343.459600 1344.200000 +0.740400
15/12/2023 +0.0361% 1342.974300 1343.459600 +0.485300
14/12/2023 +0.1391% 1341.108100 1342.974300 +1.866200
13/12/2023 +0.0401% 1340.569800 1341.108100 +0.538300
12/12/2023 +0.0544% 1339.841000 1340.569800 +0.728800
11/12/2023 +0.1040% 1338.448700 1339.841000 +1.392300
07/12/2023 +0.0654% 1337.573700 1338.448700 +0.875000
06/12/2023 +0.0149% 1337.374600 1337.573700 +0.199100
05/12/2023 +0.0505% 1336.699500 1337.374600 +0.675100
04/12/2023 +0.0431% 1336.123100 1336.699500 +0.576400
01/12/2023 +0.0379% 1335.617100 1336.123100 +0.506000
30/11/2023 +0.0200% 1335.349400 1335.617100 +0.267700
29/11/2023 +0.0188% 1335.098000 1335.349400 +0.251400
28/11/2023 +0.0375% 1334.597400 1335.098000 +0.500600
27/11/2023 +0.0599% 1333.798200 1334.597400 +0.799200
24/11/2023 +0.0073% 1333.700200 1333.798200 +0.098000
23/11/2023 +0.0087% 1333.584800 1333.700200 +0.115400
22/11/2023 +0.0811% 1332.503900 1333.584800 +1.080900
21/11/2023 +0.1140% 1330.985500 1332.503900 +1.518400
20/11/2023 +0.0124% 1330.820400 1330.985500 +0.165100
17/11/2023 +0.0052% 1330.751500 1330.820400 +0.068900
16/11/2023 +0.0626% 1329.918600 1330.751500 +0.832900
15/11/2023 +0.0474% 1329.288000 1329.918600 +0.630600
14/11/2023 +0.0745% 1328.297500 1329.288000 +0.990500
13/11/2023 +0.0555% 1327.560000 1328.297500 +0.737500
10/11/2023 +0.0300% 1327.161800 1327.560000 +0.398200
09/11/2023 +0.0281% 1326.789200 1327.161800 +0.372600
08/11/2023 -0.0203% 1327.058200 1326.789200 -0.269000
07/11/2023 +0.0384% 1326.548200 1327.058200 +0.510000
06/11/2023 +0.0487% 1325.901700 1326.548200 +0.646500
03/11/2023 +0.0986% 1324.595400 1325.901700 +1.306300
02/11/2023 +0.1197% 1323.011300 1324.595400 +1.584100
31/10/2023 +0.0136% 1322.831100 1323.011300 +0.180200
30/10/2023 +0.1083% 1321.399200 1322.831100 +1.431900
26/10/2023 +0.0416% 1320.849900 1321.399200 +0.549300
25/10/2023 +0.0150% 1320.652400 1320.849900 +0.197500
24/10/2023 -0.0187% 1320.900000 1320.652400 -0.247600
23/10/2023 +0.0578% 1320.137300 1320.900000 +0.762700
20/10/2023 -0.0228% 1320.438100 1320.137300 -0.300800
19/10/2023 -0.0311% 1320.849100 1320.438100 -0.411000
18/10/2023 -0.0321% 1321.272900 1320.849100 -0.423800
17/10/2023 -0.0448% 1321.865400 1321.272900 -0.592500
16/10/2023 +0.0334% 1321.424400 1321.865400 +0.441000
13/10/2023 +0.0637% 1320.583000 1321.424400 +0.841400
12/10/2023 -0.0181% 1320.821400 1320.583000 -0.238400
11/10/2023 +0.0776% 1319.797400 1320.821400 +1.024000
10/10/2023 +0.1464% 1317.866600 1319.797400 +1.930800
06/10/2023 +0.0971% 1316.587900 1317.866600 +1.278700
05/10/2023 +0.0377% 1316.091200 1316.587900 +0.496700
04/10/2023 -0.0365% 1316.571200 1316.091200 -0.480000
03/10/2023 +0.0597% 1315.786000 1316.571200 +0.785200
02/10/2023 -0.0053% 1315.855400 1315.786000 -0.069400
29/09/2023 -0.0013% 1315.872500 1315.855400 -0.017100
28/09/2023 -0.0586% 1316.643400 1315.872500 -0.770900
27/09/2023 -0.0147% 1316.837600 1316.643400 -0.194200
26/09/2023 -0.0315% 1317.252300 1316.837600 -0.414700
25/09/2023 +0.0332% 1316.815500 1317.252300 +0.436800
22/09/2023 -0.0043% 1316.872500 1316.815500 -0.057000
21/09/2023 +0.0143% 1316.684200 1316.872500 +0.188300
20/09/2023 +0.0743% 1315.706900 1316.684200 +0.977300
15/09/2023 -0.0004% 1315.712200 1315.706900 -0.005300
14/09/2023 +0.0006% 1315.704600 1315.712200 +0.007600
13/09/2023 -0.0060% 1315.783300 1315.704600 -0.078700
12/09/2023 +0.0183% 1315.542600 1315.783300 +0.240700
11/09/2023 +0.0519% 1314.860000 1315.542600 +0.682600
08/09/2023 -0.0844% 1315.969700 1314.860000 -1.109700
07/09/2023 +0.0450% 1315.377200 1315.969700 +0.592500
06/09/2023 +0.0315% 1314.962400 1315.377200 +0.414800
05/09/2023 +0.0622% 1314.145200 1314.962400 +0.817200
04/09/2023 +0.0515% 1313.469000 1314.145200 +0.676200
01/09/2023 +0.0316% 1313.053400 1313.469000 +0.415600
Mostrando 601 - 700 de 1033 registros
Volver al Detalle Ver Historial