Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0716%
Máximo
2.4533%
Mínimo
-2.7692%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2667 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2023 | +1.1136% | 4309.830700 | 4358.093700 | +48.263000 |
| 19/06/2023 | +0.6783% | 4280.697100 | 4309.830700 | +29.133600 |
| 16/06/2023 | -0.7310% | 4312.105700 | 4280.697100 | -31.408600 |
| 15/06/2023 | +0.1119% | 4307.285300 | 4312.105700 | +4.820400 |
| 14/06/2023 | +1.2904% | 4252.062200 | 4307.285300 | +55.223100 |
| 13/06/2023 | -0.0993% | 4256.288700 | 4252.062200 | -4.226500 |
| 12/06/2023 | +2.4533% | 4153.140200 | 4256.288700 | +103.148500 |
| 09/06/2023 | +1.5515% | 4089.201100 | 4153.140200 | +63.939100 |
| 08/06/2023 | -0.2959% | 4101.320500 | 4089.201100 | -12.119400 |
| 07/06/2023 | +0.0270% | 4100.214600 | 4101.320500 | +1.105900 |
| 06/06/2023 | +1.9087% | 4022.697600 | 4100.214600 | +77.517000 |
| 05/06/2023 | +0.5475% | 4000.734100 | 4022.697600 | +21.963500 |
| 02/06/2023 | +1.7503% | 3931.318300 | 4000.734100 | +69.415800 |
| 01/06/2023 | +0.9621% | 3893.678000 | 3931.318300 | +37.640300 |
| 31/05/2023 | +0.2312% | 3884.684800 | 3893.678000 | +8.993200 |
| 30/05/2023 | -1.9583% | 3961.507600 | 3884.684800 | -76.822800 |
| 29/05/2023 | -0.5612% | 3983.802800 | 3961.507600 | -22.295200 |
| 26/05/2023 | -0.4812% | 4003.018000 | 3983.802800 | -19.215200 |
| 25/05/2023 | -0.1332% | 4008.353100 | 4003.018000 | -5.335100 |
| 24/05/2023 | +0.5628% | 3985.858000 | 4008.353100 | +22.495100 |
| 23/05/2023 | -0.5669% | 4008.519100 | 3985.858000 | -22.661100 |
| 22/05/2023 | +0.2680% | 3997.791300 | 4008.519100 | +10.727800 |
| 19/05/2023 | -0.1049% | 4001.986600 | 3997.791300 | -4.195300 |
| 18/05/2023 | -0.1829% | 4009.314200 | 4001.986600 | -7.327600 |
| 17/05/2023 | +0.6497% | 3983.349000 | 4009.314200 | +25.965200 |
| 16/05/2023 | +1.3813% | 3928.705900 | 3983.349000 | +54.643100 |
| 15/05/2023 | +0.4677% | 3910.373300 | 3928.705900 | +18.332600 |
| 12/05/2023 | -0.8830% | 3945.054700 | 3910.373300 | -34.681400 |
| 11/05/2023 | +2.1710% | 3860.330300 | 3945.054700 | +84.724400 |
| 10/05/2023 | +0.5905% | 3837.603600 | 3860.330300 | +22.726700 |
| 09/05/2023 | +0.4282% | 3821.206000 | 3837.603600 | +16.397600 |
| 08/05/2023 | +1.4096% | 3767.721400 | 3821.206000 | +53.484600 |
| 05/05/2023 | +0.8063% | 3737.463400 | 3767.721400 | +30.258000 |
| 04/05/2023 | -0.4538% | 3754.463500 | 3737.463400 | -17.000100 |
| 03/05/2023 | -1.1640% | 3798.420300 | 3754.463500 | -43.956800 |
| 02/05/2023 | +0.1424% | 3793.015100 | 3798.420300 | +5.405200 |
| 28/04/2023 | +1.4584% | 3738.098900 | 3793.015100 | +54.916200 |
| 27/04/2023 | +0.1444% | 3732.703900 | 3738.098900 | +5.395000 |
| 26/04/2023 | -1.7538% | 3798.745200 | 3732.703900 | -66.041300 |
| 25/04/2023 | -1.1548% | 3842.866500 | 3798.745200 | -44.121300 |
| 24/04/2023 | +2.3656% | 3753.026400 | 3842.866500 | +89.840100 |
| 21/04/2023 | +0.2854% | 3742.332400 | 3753.026400 | +10.694000 |
| 20/04/2023 | -1.5995% | 3802.673900 | 3742.332400 | -60.341500 |
| 19/04/2023 | -1.4392% | 3857.796800 | 3802.673900 | -55.122900 |
| 18/04/2023 | -1.1893% | 3903.950900 | 3857.796800 | -46.154100 |
| 17/04/2023 | +0.0970% | 3900.166600 | 3903.950900 | +3.784300 |
| 14/04/2023 | +0.4337% | 3883.289400 | 3900.166600 | +16.877200 |
| 13/04/2023 | -0.1317% | 3888.409000 | 3883.289400 | -5.119600 |
| 12/04/2023 | +1.9303% | 3814.071700 | 3888.409000 | +74.337300 |
| 11/04/2023 | +0.8886% | 3780.328900 | 3814.071700 | +33.742800 |
| 10/04/2023 | +1.0376% | 3741.305800 | 3780.328900 | +39.023100 |
| 06/04/2023 | -0.2408% | 3750.325900 | 3741.305800 | -9.020100 |
| 05/04/2023 | -0.5747% | 3771.942700 | 3750.325900 | -21.616800 |
| 04/04/2023 | +0.9060% | 3737.923100 | 3771.942700 | +34.019600 |
| 03/04/2023 | +1.0589% | 3698.549400 | 3737.923100 | +39.373700 |
| 31/03/2023 | +0.6335% | 3675.194800 | 3698.549400 | +23.354600 |
| 30/03/2023 | +1.4704% | 3621.548500 | 3675.194800 | +53.646300 |
| 29/03/2023 | +0.7363% | 3594.981500 | 3621.548500 | +26.567000 |
| 28/03/2023 | +0.6701% | 3570.973400 | 3594.981500 | +24.008100 |
| 27/03/2023 | +0.0831% | 3568.006700 | 3570.973400 | +2.966700 |
| 24/03/2023 | +0.6579% | 3544.610300 | 3568.006700 | +23.396400 |
| 23/03/2023 | -2.7692% | 3644.139200 | 3544.610300 | -99.528900 |
| 22/03/2023 | -0.0377% | 3645.513600 | 3644.139200 | -1.374400 |
| 21/03/2023 | -0.2483% | 3654.575900 | 3645.513600 | -9.062300 |
| 20/03/2023 | -1.3807% | 3705.384600 | 3654.575900 | -50.808700 |
| 17/03/2023 | +0.7410% | 3678.028800 | 3705.384600 | +27.355800 |
| 16/03/2023 | +0.3276% | 3666.000300 | 3678.028800 | +12.028500 |
| 15/03/2023 | +0.8546% | 3634.802500 | 3666.000300 | +31.197800 |
| 14/03/2023 | -1.3744% | 3685.105500 | 3634.802500 | -50.303000 |
| 13/03/2023 | -1.4546% | 3739.101900 | 3685.105500 | -53.996400 |
| 10/03/2023 | -2.2010% | 3822.313800 | 3739.101900 | -83.211900 |
| 09/03/2023 | +0.5851% | 3800.015200 | 3822.313800 | +22.298600 |
| 08/03/2023 | +1.0207% | 3761.426800 | 3800.015200 | +38.588400 |
| 07/03/2023 | -0.8288% | 3792.732500 | 3761.426800 | -31.305700 |
| 06/03/2023 | +0.1391% | 3787.462200 | 3792.732500 | +5.270300 |
| 03/03/2023 | -0.4893% | 3806.040100 | 3787.462200 | -18.577900 |
| 02/03/2023 | -0.1198% | 3810.604200 | 3806.040100 | -4.564100 |
| 01/03/2023 | -1.8986% | 3883.643800 | 3810.604200 | -73.039600 |
| 28/02/2023 | -0.4687% | 3901.891000 | 3883.643800 | -18.247200 |
| 27/02/2023 | +0.1978% | 3894.179800 | 3901.891000 | +7.711200 |
| 24/02/2023 | +1.5180% | 3835.513800 | 3894.179800 | +58.666000 |
| 23/02/2023 | -0.1089% | 3839.691500 | 3835.513800 | -4.177700 |
| 22/02/2023 | -0.3443% | 3852.932600 | 3839.691500 | -13.241100 |
| 21/02/2023 | +0.3458% | 3839.630400 | 3852.932600 | +13.302200 |
| 20/02/2023 | -0.4276% | 3856.082400 | 3839.630400 | -16.452000 |
| 17/02/2023 | +0.2250% | 3847.417600 | 3856.082400 | +8.664800 |
| 16/02/2023 | +0.8269% | 3815.735300 | 3847.417600 | +31.682300 |
| 15/02/2023 | +0.2380% | 3806.664600 | 3815.735300 | +9.070700 |
| 14/02/2023 | +0.0775% | 3803.717400 | 3806.664600 | +2.947200 |
| 13/02/2023 | +0.1566% | 3797.766900 | 3803.717400 | +5.950500 |
| 10/02/2023 | -0.4504% | 3814.911300 | 3797.766900 | -17.144400 |
| 09/02/2023 | +0.2495% | 3805.404900 | 3814.911300 | +9.506400 |
| 08/02/2023 | -1.4543% | 3861.151200 | 3805.404900 | -55.746300 |
| 07/02/2023 | -0.9374% | 3897.515900 | 3861.151200 | -36.364700 |
| 06/02/2023 | -0.2731% | 3908.173100 | 3897.515900 | -10.657200 |
| 03/02/2023 | -0.4060% | 3924.073400 | 3908.173100 | -15.900300 |
| 02/02/2023 | -1.5277% | 3984.479800 | 3924.073400 | -60.406400 |
| 01/02/2023 | -1.3589% | 4038.994900 | 3984.479800 | -54.515100 |
| 31/01/2023 | -0.5292% | 4060.426100 | 4038.994900 | -21.431200 |
| 30/01/2023 | +0.0889% | 4056.818100 | 4060.426100 | +3.608000 |
Mostrando 801 -
900
de 2667 registros