Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1039%
Máximo
2.7048%
Mínimo
-3.0139%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2667 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2024 | -0.0097% | 5374.770600 | 5374.250000 | -0.520600 |
| 10/04/2024 | -0.8541% | 5420.875500 | 5374.770600 | -46.104900 |
| 09/04/2024 | -0.2972% | 5437.010900 | 5420.875500 | -16.135400 |
| 08/04/2024 | +1.1555% | 5374.545300 | 5437.010900 | +62.465600 |
| 05/04/2024 | -0.2825% | 5389.750200 | 5374.545300 | -15.204900 |
| 04/04/2024 | -1.6635% | 5480.160800 | 5389.750200 | -90.410600 |
| 03/04/2024 | -1.5717% | 5566.973900 | 5480.160800 | -86.813100 |
| 02/04/2024 | +0.1827% | 5556.812400 | 5566.973900 | +10.161500 |
| 01/04/2024 | -0.9545% | 5610.106900 | 5556.812400 | -53.294500 |
| 28/03/2024 | -0.3057% | 5627.284300 | 5610.106900 | -17.177400 |
| 27/03/2024 | +1.0650% | 5567.673200 | 5627.284300 | +59.611100 |
| 26/03/2024 | +0.5895% | 5534.948400 | 5567.673200 | +32.724800 |
| 25/03/2024 | -0.1044% | 5540.730200 | 5534.948400 | -5.781800 |
| 22/03/2024 | +0.3824% | 5519.582200 | 5540.730200 | +21.148000 |
| 21/03/2024 | -0.3649% | 5539.760400 | 5519.582200 | -20.178200 |
| 20/03/2024 | +2.7048% | 5391.929900 | 5539.760400 | +147.830500 |
| 19/03/2024 | +1.9196% | 5289.411000 | 5391.929900 | +102.518900 |
| 18/03/2024 | +0.0145% | 5288.644500 | 5289.411000 | +0.766500 |
| 15/03/2024 | -1.2715% | 5356.317100 | 5288.644500 | -67.672600 |
| 14/03/2024 | -0.6336% | 5390.364600 | 5356.317100 | -34.047500 |
| 13/03/2024 | -0.7102% | 5428.782300 | 5390.364600 | -38.417700 |
| 12/03/2024 | +0.3759% | 5408.415500 | 5428.782300 | +20.366800 |
| 11/03/2024 | +0.0959% | 5403.230800 | 5408.415500 | +5.184700 |
| 08/03/2024 | -3.0139% | 5568.560400 | 5403.230800 | -165.329600 |
| 07/03/2024 | -0.0970% | 5573.965200 | 5568.560400 | -5.404800 |
| 06/03/2024 | +1.2046% | 5507.226700 | 5573.965200 | +66.738500 |
| 05/03/2024 | +0.3800% | 5486.339000 | 5507.226700 | +20.887700 |
| 04/03/2024 | -0.1527% | 5494.720900 | 5486.339000 | -8.381900 |
| 01/03/2024 | +0.4127% | 5472.090300 | 5494.720900 | +22.630600 |
| 29/02/2024 | -1.4449% | 5551.732200 | 5472.090300 | -79.641900 |
| 28/02/2024 | -1.8913% | 5657.729700 | 5551.732200 | -105.997500 |
| 27/02/2024 | +1.0201% | 5600.309200 | 5657.729700 | +57.420500 |
| 26/02/2024 | +0.1227% | 5593.439200 | 5600.309200 | +6.870000 |
| 23/02/2024 | +0.3979% | 5571.224600 | 5593.439200 | +22.214600 |
| 22/02/2024 | +0.4884% | 5544.081800 | 5571.224600 | +27.142800 |
| 21/02/2024 | +0.5897% | 5511.484800 | 5544.081800 | +32.597000 |
| 20/02/2024 | +0.2196% | 5499.395100 | 5511.484800 | +12.089700 |
| 19/02/2024 | -0.1191% | 5505.949000 | 5499.395100 | -6.553900 |
| 16/02/2024 | +1.1547% | 5442.739300 | 5505.949000 | +63.209700 |
| 15/02/2024 | +0.5738% | 5411.599300 | 5442.739300 | +31.140000 |
| 14/02/2024 | -1.5926% | 5498.473000 | 5411.599300 | -86.873700 |
| 13/02/2024 | -0.0267% | 5499.940400 | 5498.473000 | -1.467400 |
| 12/02/2024 | +0.4879% | 5473.171600 | 5499.940400 | +26.768800 |
| 09/02/2024 | +0.4030% | 5451.157900 | 5473.171600 | +22.013700 |
| 08/02/2024 | +1.2037% | 5385.936500 | 5451.157900 | +65.221400 |
| 07/02/2024 | -0.2550% | 5399.687000 | 5385.936500 | -13.750500 |
| 06/02/2024 | +0.1286% | 5392.749900 | 5399.687000 | +6.937100 |
| 05/02/2024 | +0.6477% | 5357.933100 | 5392.749900 | +34.816800 |
| 02/02/2024 | +0.9109% | 5309.350300 | 5357.933100 | +48.582800 |
| 01/02/2024 | +1.1824% | 5246.941600 | 5309.350300 | +62.408700 |
| 31/01/2024 | -0.1441% | 5254.508300 | 5246.941600 | -7.566700 |
| 30/01/2024 | -0.0737% | 5258.380900 | 5254.508300 | -3.872600 |
| 29/01/2024 | +1.3049% | 5190.208700 | 5258.380900 | +68.172200 |
| 26/01/2024 | +1.3144% | 5122.432500 | 5190.208700 | +67.776200 |
| 25/01/2024 | +0.7500% | 5084.156200 | 5122.432500 | +38.276300 |
| 24/01/2024 | +0.7277% | 5047.290700 | 5084.156200 | +36.865500 |
| 23/01/2024 | +0.2144% | 5036.478600 | 5047.290700 | +10.812100 |
| 22/01/2024 | -0.6913% | 5071.414300 | 5036.478600 | -34.935700 |
| 19/01/2024 | -0.7078% | 5107.438700 | 5071.414300 | -36.024400 |
| 18/01/2024 | -1.6253% | 5191.128700 | 5107.438700 | -83.690000 |
| 17/01/2024 | -1.0586% | 5246.373600 | 5191.128700 | -55.244900 |
| 16/01/2024 | -0.2054% | 5257.162000 | 5246.373600 | -10.788400 |
| 15/01/2024 | +0.8383% | 5213.275600 | 5257.162000 | +43.886400 |
| 12/01/2024 | -0.0645% | 5216.639800 | 5213.275600 | -3.364200 |
| 11/01/2024 | -0.7582% | 5256.340100 | 5216.639800 | -39.700300 |
| 10/01/2024 | -0.3968% | 5277.237300 | 5256.340100 | -20.897200 |
| 09/01/2024 | +1.2353% | 5212.446900 | 5277.237300 | +64.790400 |
| 08/01/2024 | +1.9239% | 5113.122900 | 5212.446900 | +99.324000 |
| 05/01/2024 | +1.0764% | 5058.379200 | 5113.122900 | +54.743700 |
| 04/01/2024 | -0.7437% | 5096.137400 | 5058.379200 | -37.758200 |
| 03/01/2024 | -0.7771% | 5135.893700 | 5096.137400 | -39.756300 |
| 02/01/2024 | -0.5796% | 5165.747200 | 5135.893700 | -29.853500 |
| 29/12/2023 | -1.0105% | 5218.212000 | 5165.747200 | -52.464800 |
| 28/12/2023 | +0.1749% | 5209.094600 | 5218.212000 | +9.117400 |
| 27/12/2023 | -0.6524% | 5243.188600 | 5209.094600 | -34.094000 |
| 26/12/2023 | +1.6475% | 5157.515800 | 5243.188600 | +85.672800 |
| 22/12/2023 | +2.1796% | 5046.319700 | 5157.515800 | +111.196100 |
| 21/12/2023 | +0.4953% | 5021.385500 | 5046.319700 | +24.934200 |
| 20/12/2023 | +0.9701% | 4972.907900 | 5021.385500 | +48.477600 |
| 19/12/2023 | -0.4075% | 4993.215200 | 4972.907900 | -20.307300 |
| 18/12/2023 | +0.1629% | 4985.088100 | 4993.215200 | +8.127100 |
| 15/12/2023 | +1.8647% | 4892.991500 | 4985.088100 | +92.096600 |
| 14/12/2023 | +0.9666% | 4845.925300 | 4892.991500 | +47.066200 |
| 13/12/2023 | +0.3162% | 4830.628500 | 4845.925300 | +15.296800 |
| 12/12/2023 | -0.5000% | 4854.839900 | 4830.628500 | -24.211400 |
| 11/12/2023 | +1.5697% | 4779.227400 | 4854.839900 | +75.612500 |
| 07/12/2023 | -0.4158% | 4799.143000 | 4779.227400 | -19.915600 |
| 06/12/2023 | -0.2105% | 4809.253500 | 4799.143000 | -10.110500 |
| 05/12/2023 | +0.6483% | 4778.177400 | 4809.253500 | +31.076100 |
| 04/12/2023 | -0.4536% | 4799.900000 | 4778.177400 | -21.722600 |
| 01/12/2023 | +0.1484% | 4792.781900 | 4799.900000 | +7.118100 |
| 30/11/2023 | +0.1756% | 4784.371200 | 4792.781900 | +8.410700 |
| 29/11/2023 | +0.1420% | 4777.580600 | 4784.371200 | +6.790600 |
| 28/11/2023 | -0.2184% | 4788.028300 | 4777.580600 | -10.447700 |
| 27/11/2023 | -0.5600% | 4814.915800 | 4788.028300 | -26.887500 |
| 24/11/2023 | +0.2239% | 4804.145900 | 4814.915800 | +10.769900 |
| 23/11/2023 | -0.0272% | 4805.454600 | 4804.145900 | -1.308700 |
| 22/11/2023 | -0.2584% | 4817.887400 | 4805.454600 | -12.432800 |
| 21/11/2023 | -0.5293% | 4843.455400 | 4817.887400 | -25.568000 |
| 20/11/2023 | -0.0096% | 4843.918300 | 4843.455400 | -0.462900 |
Mostrando 601 -
700
de 2667 registros