Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.1242%
Máximo
2.0724%
Mínimo
-4.3495%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2667 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2024 | +1.0929% | 4694.952300 | 4746.543200 | +51.590900 |
| 04/09/2024 | +2.0565% | 4599.385200 | 4694.952300 | +95.567100 |
| 03/09/2024 | -0.2140% | 4609.238200 | 4599.385200 | -9.853000 |
| 02/09/2024 | +0.0299% | 4607.859600 | 4609.238200 | +1.378600 |
| 30/08/2024 | -0.6334% | 4637.140300 | 4607.859600 | -29.280700 |
| 29/08/2024 | -0.8946% | 4678.808900 | 4637.140300 | -41.668600 |
| 28/08/2024 | +0.0419% | 4676.847100 | 4678.808900 | +1.961800 |
| 27/08/2024 | -1.0494% | 4726.183900 | 4676.847100 | -49.336800 |
| 26/08/2024 | -0.4509% | 4747.541000 | 4726.183900 | -21.357100 |
| 23/08/2024 | +0.8883% | 4705.554300 | 4747.541000 | +41.986700 |
| 22/08/2024 | -1.5887% | 4780.906300 | 4705.554300 | -75.352000 |
| 21/08/2024 | -1.0940% | 4833.497300 | 4780.906300 | -52.591000 |
| 20/08/2024 | -2.0024% | 4931.261100 | 4833.497300 | -97.763800 |
| 19/08/2024 | +1.3346% | 4865.884900 | 4931.261100 | +65.376200 |
| 16/08/2024 | +1.0120% | 4816.889100 | 4865.884900 | +48.995800 |
| 14/08/2024 | +0.4526% | 4795.135500 | 4816.889100 | +21.753600 |
| 13/08/2024 | +1.5474% | 4721.505200 | 4795.135500 | +73.630300 |
| 12/08/2024 | -0.2087% | 4731.369500 | 4721.505200 | -9.864300 |
| 09/08/2024 | +1.3748% | 4666.769300 | 4731.369500 | +64.600200 |
| 08/08/2024 | +1.2437% | 4609.089600 | 4666.769300 | +57.679700 |
| 07/08/2024 | +0.9032% | 4567.648900 | 4609.089600 | +41.440700 |
| 06/08/2024 | +0.6479% | 4538.151600 | 4567.648900 | +29.497300 |
| 05/08/2024 | -0.7892% | 4574.110300 | 4538.151600 | -35.958700 |
| 02/08/2024 | -0.0393% | 4575.909500 | 4574.110300 | -1.799200 |
| 01/08/2024 | -2.5683% | 4694.954400 | 4575.909500 | -119.044900 |
| 31/07/2024 | +0.0733% | 4691.512600 | 4694.954400 | +3.441800 |
| 30/07/2024 | -0.6785% | 4723.451500 | 4691.512600 | -31.938900 |
| 29/07/2024 | +0.0254% | 4722.251300 | 4723.451500 | +1.200200 |
| 26/07/2024 | +1.2293% | 4664.555400 | 4722.251300 | +57.695900 |
| 25/07/2024 | -0.6103% | 4693.110600 | 4664.555400 | -28.555200 |
| 24/07/2024 | -1.7439% | 4775.672500 | 4693.110600 | -82.561900 |
| 23/07/2024 | -1.5885% | 4852.140100 | 4775.672500 | -76.467600 |
| 22/07/2024 | +1.4838% | 4780.677800 | 4852.140100 | +71.462300 |
| 19/07/2024 | +0.3393% | 4764.484600 | 4780.677800 | +16.193200 |
| 18/07/2024 | -0.7302% | 4799.402600 | 4764.484600 | -34.918000 |
| 17/07/2024 | +0.4695% | 4776.920300 | 4799.402600 | +22.482300 |
| 15/07/2024 | -0.3697% | 4794.615300 | 4776.920300 | -17.695000 |
| 12/07/2024 | +1.0501% | 4744.531100 | 4794.615300 | +50.084200 |
| 11/07/2024 | -0.3281% | 4760.124200 | 4744.531100 | -15.593100 |
| 10/07/2024 | -0.6243% | 4789.934400 | 4760.124200 | -29.810200 |
| 09/07/2024 | +0.4867% | 4766.680600 | 4789.934400 | +23.253800 |
| 08/07/2024 | +1.2916% | 4705.512000 | 4766.680600 | +61.168600 |
| 05/07/2024 | +0.1117% | 4700.259100 | 4705.512000 | +5.252900 |
| 04/07/2024 | +0.6805% | 4668.380100 | 4700.259100 | +31.879000 |
| 03/07/2024 | +1.4834% | 4599.641300 | 4668.380100 | +68.738800 |
| 02/07/2024 | -0.7835% | 4635.822600 | 4599.641300 | -36.181300 |
| 01/07/2024 | -0.1351% | 4642.089000 | 4635.822600 | -6.266400 |
| 28/06/2024 | -1.4152% | 4708.252200 | 4642.089000 | -66.163200 |
| 27/06/2024 | +0.8703% | 4667.454500 | 4708.252200 | +40.797700 |
| 26/06/2024 | -0.4381% | 4687.945300 | 4667.454500 | -20.490800 |
| 25/06/2024 | -0.8800% | 4729.382500 | 4687.945300 | -41.437200 |
| 24/06/2024 | +2.0724% | 4632.380200 | 4729.382500 | +97.002300 |
| 21/06/2024 | +1.4564% | 4565.404500 | 4632.380200 | +66.975700 |
| 19/06/2024 | -0.5845% | 4592.169000 | 4565.404500 | -26.764500 |
| 18/06/2024 | +0.2631% | 4580.104200 | 4592.169000 | +12.064800 |
| 17/06/2024 | +0.2484% | 4568.742100 | 4580.104200 | +11.362100 |
| 14/06/2024 | +0.6647% | 4538.474700 | 4568.742100 | +30.267400 |
| 13/06/2024 | +0.4712% | 4517.140600 | 4538.474700 | +21.334100 |
| 12/06/2024 | -2.2879% | 4621.679500 | 4517.140600 | -104.538900 |
| 11/06/2024 | +0.0079% | 4621.314700 | 4621.679500 | +0.364800 |
| 10/06/2024 | +0.0258% | 4620.121600 | 4621.314700 | +1.193100 |
| 07/06/2024 | -3.1885% | 4769.805700 | 4620.121600 | -149.684100 |
| 06/06/2024 | +1.9809% | 4676.248600 | 4769.805700 | +93.557100 |
| 05/06/2024 | +0.8784% | 4635.352300 | 4676.248600 | +40.896300 |
| 04/06/2024 | -0.6659% | 4666.320300 | 4635.352300 | -30.968000 |
| 03/06/2024 | -4.3495% | 4873.759700 | 4666.320300 | -207.439400 |
| 31/05/2024 | -0.8981% | 4917.726100 | 4873.759700 | -43.966400 |
| 30/05/2024 | +1.4447% | 4847.189900 | 4917.726100 | +70.536200 |
| 29/05/2024 | -0.1527% | 4854.599600 | 4847.189900 | -7.409700 |
| 28/05/2024 | -0.5056% | 4879.204700 | 4854.599600 | -24.605100 |
| 27/05/2024 | -0.1860% | 4888.286900 | 4879.204700 | -9.082200 |
| 24/05/2024 | -1.1090% | 4942.798400 | 4888.286900 | -54.511500 |
| 23/05/2024 | -0.2477% | 4955.054800 | 4942.798400 | -12.256400 |
| 22/05/2024 | -0.3912% | 4974.478300 | 4955.054800 | -19.423500 |
| 20/05/2024 | -1.2066% | 5034.862100 | 4974.478300 | -60.383800 |
| 17/05/2024 | -0.2317% | 5046.541800 | 5034.862100 | -11.679700 |
| 16/05/2024 | -0.6868% | 5081.319900 | 5046.541800 | -34.778100 |
| 15/05/2024 | -0.5398% | 5108.823800 | 5081.319900 | -27.503900 |
| 14/05/2024 | -0.5139% | 5135.143700 | 5108.823800 | -26.319900 |
| 13/05/2024 | +0.1870% | 5125.551400 | 5135.143700 | +9.592300 |
| 10/05/2024 | -0.9238% | 5173.118100 | 5125.551400 | -47.566700 |
| 09/05/2024 | -1.2243% | 5236.841000 | 5173.118100 | -63.722900 |
| 08/05/2024 | +0.2179% | 5225.440200 | 5236.841000 | +11.400800 |
| 07/05/2024 | +0.5357% | 5197.522000 | 5225.440200 | +27.918200 |
| 06/05/2024 | -0.6209% | 5229.891200 | 5197.522000 | -32.369200 |
| 03/05/2024 | -0.1215% | 5236.247200 | 5229.891200 | -6.356000 |
| 02/05/2024 | +1.4258% | 5162.116700 | 5236.247200 | +74.130500 |
| 30/04/2024 | -1.0340% | 5215.771900 | 5162.116700 | -53.655200 |
| 29/04/2024 | +0.1259% | 5209.211300 | 5215.771900 | +6.560600 |
| 26/04/2024 | +1.8948% | 5111.433900 | 5209.211300 | +97.777400 |
| 25/04/2024 | -0.4836% | 5136.212000 | 5111.433900 | -24.778100 |
| 24/04/2024 | -0.7113% | 5172.874400 | 5136.212000 | -36.662400 |
| 23/04/2024 | +0.9031% | 5126.367100 | 5172.874400 | +46.507300 |
| 22/04/2024 | +0.4641% | 5102.632700 | 5126.367100 | +23.734400 |
| 19/04/2024 | -0.4721% | 5126.779400 | 5102.632700 | -24.146700 |
| 18/04/2024 | -1.3222% | 5195.016800 | 5126.779400 | -68.237400 |
| 17/04/2024 | -0.9204% | 5243.050700 | 5195.016800 | -48.033900 |
| 16/04/2024 | -0.9794% | 5294.655700 | 5243.050700 | -51.605000 |
| 15/04/2024 | -0.4155% | 5316.702700 | 5294.655700 | -22.047000 |
| 12/04/2024 | -1.0766% | 5374.250000 | 5316.702700 | -57.547300 |
Mostrando 501 -
600
de 2667 registros