Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.3195%
Máximo
1.0428%
Mínimo
-2.3185%
Total Días
14
Días +
7
Días -
7
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2016 | +0.6402% | 2292.710100 | 2307.435000 | +14.724900 |
| 21/01/2016 | -0.0067% | 2292.863400 | 2292.710100 | -0.153300 |
| 20/01/2016 | -1.5644% | 2329.014000 | 2292.863400 | -36.150600 |
| 19/01/2016 | +0.0500% | 2327.850100 | 2329.014000 | +1.163900 |
| 18/01/2016 | -0.4816% | 2339.087400 | 2327.850100 | -11.237300 |
| 15/01/2016 | -2.1963% | 2391.028200 | 2339.087400 | -51.940800 |
| 14/01/2016 | +0.6570% | 2375.370400 | 2391.028200 | +15.657800 |
| 13/01/2016 | -0.7212% | 2392.564400 | 2375.370400 | -17.194000 |
| 12/01/2016 | +0.6522% | 2377.011600 | 2392.564400 | +15.552800 |
| 11/01/2016 | +0.2171% | 2371.855600 | 2377.011600 | +5.156000 |
| 08/01/2016 | +0.1008% | 2369.464800 | 2371.855600 | +2.390800 |
| 07/01/2016 | -2.3185% | 2425.042900 | 2369.464800 | -55.578100 |
| 06/01/2016 | -0.5442% | 2438.275200 | 2425.042900 | -13.232300 |
| 05/01/2016 | +1.0428% | 2412.981000 | 2438.275200 | +25.294200 |
Mostrando 2601 -
2614
de 2614 registros