Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0042%
Máximo
2.5028%
Mínimo
-3.7115%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.4315% | 6672.159000 | 6643.431700 | -28.727300 |
| 14/07/2026 | +1.1049% | 6598.841800 | 6672.159000 | +73.317200 |
| 13/07/2026 | -1.2192% | 6679.789000 | 6598.841800 | -80.947200 |
| 10/07/2026 | +1.6873% | 6568.025000 | 6679.789000 | +111.764000 |
| 09/07/2026 | +0.5665% | 6530.923500 | 6568.025000 | +37.101500 |
| 08/07/2026 | -0.3170% | 6551.659100 | 6530.923500 | -20.735600 |
| 07/07/2026 | -0.6246% | 6592.711500 | 6551.659100 | -41.052400 |
| 06/07/2026 | +0.8713% | 6535.516300 | 6592.711500 | +57.195200 |
| 03/07/2026 | +0.5719% | 6498.248700 | 6535.516300 | +37.267600 |
| 02/07/2026 | -0.1137% | 6505.643700 | 6498.248700 | -7.395000 |
| 01/07/2026 | +0.0944% | 6499.508000 | 6505.643700 | +6.135700 |
| 30/06/2026 | -0.2409% | 6515.182100 | 6499.508000 | -15.674100 |
| 26/06/2026 | +1.6210% | 6410.423500 | 6515.182100 | +104.758600 |
| 25/06/2026 | +0.9566% | 6349.392600 | 6410.423500 | +61.030900 |
| 24/06/2026 | +0.1228% | 6341.597300 | 6349.392600 | +7.795300 |
| 23/06/2026 | +0.3900% | 6316.914000 | 6341.597300 | +24.683300 |
| 22/06/2026 | +0.9485% | 6257.283400 | 6316.914000 | +59.630600 |
| 19/06/2026 | +0.6075% | 6219.384500 | 6257.283400 | +37.898900 |
| 18/06/2026 | +0.3207% | 6199.469300 | 6219.384500 | +19.915200 |
| 17/06/2026 | -0.6098% | 6237.389600 | 6199.469300 | -37.920300 |
| 16/06/2026 | -0.1975% | 6249.720600 | 6237.389600 | -12.331000 |
| 15/06/2026 | -1.2393% | 6327.658400 | 6249.720600 | -77.937800 |
| 12/06/2026 | +0.0602% | 6323.852000 | 6327.658400 | +3.806400 |
| 11/06/2026 | +2.2682% | 6182.031700 | 6323.852000 | +141.820300 |
| 09/06/2026 | +0.7335% | 6191.217500 | 6236.798700 | +45.581200 |
| 08/06/2026 | -0.0127% | 6192.001800 | 6191.217500 | -0.784300 |
| 05/06/2026 | -0.7330% | 6237.552900 | 6192.001800 | -45.551100 |
| 04/06/2026 | -0.0255% | 6239.146000 | 6237.552900 | -1.593100 |
| 03/06/2026 | -1.9303% | 6360.747500 | 6239.146000 | -121.601500 |
| 02/06/2026 | +0.4505% | 6332.156900 | 6360.747500 | +28.590600 |
| 01/06/2026 | -0.3602% | 6355.005900 | 6332.156900 | -22.849000 |
| 29/05/2026 | -0.9830% | 6417.784500 | 6355.005900 | -62.778600 |
| 28/05/2026 | +0.1772% | 6406.424200 | 6417.784500 | +11.360300 |
| 27/05/2026 | -0.5110% | 6439.246700 | 6406.424200 | -32.822500 |
| 26/05/2026 | -0.0620% | 6443.237500 | 6439.246700 | -3.990800 |
| 25/05/2026 | +0.1366% | 6434.439400 | 6443.237500 | +8.798100 |
| 22/05/2026 | -1.1699% | 6510.156900 | 6434.439400 | -75.717500 |
| 20/05/2026 | +1.2319% | 6430.451200 | 6510.156900 | +79.705700 |
| 19/05/2026 | -0.7039% | 6475.872000 | 6430.451200 | -45.420800 |
| 18/05/2026 | +0.1845% | 6463.936500 | 6475.872000 | +11.935500 |
| 15/05/2026 | -0.4888% | 6495.610700 | 6463.936500 | -31.674200 |
| 14/05/2026 | +0.2763% | 6477.689000 | 6495.610700 | +17.921700 |
| 13/05/2026 | -3.7115% | 6722.628600 | 6477.689000 | -244.939600 |
| 12/05/2026 | -0.0912% | 6728.763100 | 6722.628600 | -6.134500 |
| 11/05/2026 | -0.6056% | 6769.633900 | 6728.763100 | -40.870800 |
| 08/05/2026 | +0.9548% | 6705.303700 | 6769.633900 | +64.330200 |
| 07/05/2026 | -2.0517% | 6844.298400 | 6705.303700 | -138.994700 |
| 06/05/2026 | -0.1832% | 6856.845600 | 6844.298400 | -12.547200 |
| 05/05/2026 | +1.5718% | 6749.915400 | 6856.845600 | +106.930200 |
| 04/05/2026 | -0.8384% | 6806.744200 | 6749.915400 | -56.828800 |
| 30/04/2026 | +1.9139% | 6677.711900 | 6806.744200 | +129.032300 |
| 29/04/2026 | -1.4112% | 6772.614400 | 6677.711900 | -94.902500 |
| 28/04/2026 | -0.5391% | 6809.223200 | 6772.614400 | -36.608800 |
| 27/04/2026 | -0.6298% | 6852.240300 | 6809.223200 | -43.017100 |
| 24/04/2026 | +0.1797% | 6839.940300 | 6852.240300 | +12.300000 |
| 23/04/2026 | -0.5576% | 6878.184400 | 6839.940300 | -38.244100 |
| 22/04/2026 | -0.8942% | 6939.964600 | 6878.184400 | -61.780200 |
| 21/04/2026 | -0.0881% | 6946.082100 | 6939.964600 | -6.117500 |
| 20/04/2026 | -0.8693% | 7006.728700 | 6946.082100 | -60.646600 |
| 17/04/2026 | -1.2094% | 6968.123100 | 6884.355000 | -83.768100 |
| 16/04/2026 | -0.5525% | 7006.728700 | 6968.123100 | -38.605600 |
| 14/04/2026 | -0.0024% | 7006.897000 | 7006.728700 | -0.168300 |
| 10/04/2026 | +1.0105% | 6936.449300 | 7006.897000 | +70.447700 |
| 09/04/2026 | +1.8004% | 6812.680600 | 6936.449300 | +123.768700 |
| 07/04/2026 | +0.1647% | 6801.469500 | 6812.680600 | +11.211100 |
| 06/04/2026 | -0.6665% | 6846.954900 | 6801.469500 | -45.485400 |
| 02/04/2026 | +0.5593% | 6808.767100 | 6846.954900 | +38.187800 |
| 01/04/2026 | -0.1406% | 6818.346900 | 6808.767100 | -9.579800 |
| 31/03/2026 | +2.5028% | 6649.813400 | 6818.346900 | +168.533500 |
| 30/03/2026 | +0.4842% | 6617.689600 | 6649.813400 | +32.123800 |
| 27/03/2026 | -0.3083% | 6638.123800 | 6617.689600 | -20.434200 |
| 26/03/2026 | -0.7926% | 6690.949000 | 6638.123800 | -52.825200 |
| 25/03/2026 | +2.4933% | 6526.186600 | 6690.949000 | +164.762400 |
| 24/03/2026 | +0.3513% | 6503.300900 | 6526.186600 | +22.885700 |
| 23/03/2026 | +2.2703% | 6357.321400 | 6503.300900 | +145.979500 |
| 20/03/2026 | -2.2736% | 6503.514800 | 6357.321400 | -146.193400 |
| 19/03/2026 | +0.3039% | 6483.780200 | 6503.514800 | +19.734600 |
| 18/03/2026 | +0.4920% | 6451.959000 | 6483.780200 | +31.821200 |
| 17/03/2026 | +1.1022% | 6381.233800 | 6451.959000 | +70.725200 |
| 16/03/2026 | +1.0405% | 6315.182300 | 6381.233800 | +66.051500 |
| 13/03/2026 | -1.2554% | 6394.961200 | 6315.182300 | -79.778900 |
| 12/03/2026 | -2.1962% | 6536.961500 | 6394.961200 | -142.000300 |
| 10/03/2026 | +0.4485% | 6507.708600 | 6536.961500 | +29.252900 |
| 09/03/2026 | +0.4507% | 6478.445000 | 6507.708600 | +29.263600 |
| 06/03/2026 | +0.4775% | 6447.581500 | 6478.445000 | +30.863500 |
| 05/03/2026 | -1.7823% | 6563.526800 | 6447.581500 | -115.945300 |
| 04/03/2026 | +1.3026% | 6478.582500 | 6563.526800 | +84.944300 |
| 03/03/2026 | -2.3773% | 6634.440700 | 6478.582500 | -155.858200 |
| 02/03/2026 | +0.1622% | 6623.685500 | 6634.440700 | +10.755200 |
| 27/02/2026 | +0.2587% | 6606.572700 | 6623.685500 | +17.112800 |
| 26/02/2026 | -0.5812% | 6645.085200 | 6606.572700 | -38.512500 |
| 25/02/2026 | -0.8403% | 6701.162000 | 6645.085200 | -56.076800 |
| 24/02/2026 | +0.8404% | 6645.083500 | 6701.162000 | +56.078500 |
| 23/02/2026 | -1.1654% | 6722.977800 | 6645.083500 | -77.894300 |
| 20/02/2026 | +1.4635% | 6625.305400 | 6722.977800 | +97.672400 |
| 19/02/2026 | +0.8474% | 6569.401700 | 6625.305400 | +55.903700 |
| 18/02/2026 | -0.5747% | 6607.264600 | 6569.401700 | -37.862900 |
| 17/02/2026 | +0.7306% | 6559.170700 | 6607.264600 | +48.093900 |
| 13/02/2026 | +0.7905% | 6507.524600 | 6559.170700 | +51.646100 |
| 12/02/2026 | -1.6105% | 6613.174600 | 6507.524600 | -105.650000 |
Mostrando 1 -
100
de 2614 registros