Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1884%
Máximo
3.9237%
Mínimo
-3.1890%
Total Días
53
Días +
32
Días -
21
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2016 | +3.0372% | 2586.592600 | 2666.358800 | +79.766200 |
| 16/03/2016 | +0.7356% | 2567.635500 | 2586.592600 | +18.957100 |
| 15/03/2016 | -2.9329% | 2644.056200 | 2567.635500 | -76.420700 |
| 14/03/2016 | -0.6731% | 2661.913300 | 2644.056200 | -17.857100 |
| 11/03/2016 | +1.4683% | 2623.113100 | 2661.913300 | +38.800200 |
| 10/03/2016 | +0.6753% | 2605.457900 | 2623.113100 | +17.655200 |
| 09/03/2016 | +0.6554% | 2588.438300 | 2605.457900 | +17.019600 |
| 08/03/2016 | -0.4012% | 2598.844200 | 2588.438300 | -10.405900 |
| 07/03/2016 | -1.3195% | 2633.364500 | 2598.844200 | -34.520300 |
| 04/03/2016 | +2.1759% | 2576.683200 | 2633.364500 | +56.681300 |
| 03/03/2016 | +1.9714% | 2526.383800 | 2576.683200 | +50.299400 |
| 02/03/2016 | +0.7024% | 2508.699700 | 2526.383800 | +17.684100 |
| 01/03/2016 | +2.7095% | 2441.637900 | 2508.699700 | +67.061800 |
| 29/02/2016 | +1.9315% | 2394.929300 | 2441.637900 | +46.708600 |
| 26/02/2016 | -0.9920% | 2418.806300 | 2394.929300 | -23.877000 |
| 25/02/2016 | -0.3522% | 2427.339500 | 2418.806300 | -8.533200 |
| 24/02/2016 | +0.1036% | 2424.827200 | 2427.339500 | +2.512300 |
| 23/02/2016 | -1.6344% | 2464.784600 | 2424.827200 | -39.957400 |
| 22/02/2016 | +1.5556% | 2426.739900 | 2464.784600 | +38.044700 |
| 19/02/2016 | +0.2505% | 2420.669500 | 2426.739900 | +6.070400 |
| 18/02/2016 | -0.8205% | 2440.613300 | 2420.669500 | -19.943800 |
| 17/02/2016 | +3.1357% | 2365.269600 | 2440.613300 | +75.343700 |
| 16/02/2016 | +0.2954% | 2358.291800 | 2365.269600 | +6.977800 |
| 15/02/2016 | -0.1765% | 2362.457500 | 2358.291800 | -4.165700 |
| 12/02/2016 | +0.4982% | 2350.717900 | 2362.457500 | +11.739600 |
| 11/02/2016 | -2.1561% | 2401.952200 | 2350.717900 | -51.234300 |
| 10/02/2016 | -0.0894% | 2404.099700 | 2401.952200 | -2.147500 |
| 09/02/2016 | +0.2766% | 2397.458500 | 2404.099700 | +6.641200 |
| 08/02/2016 | -0.0382% | 2398.374600 | 2397.458500 | -0.916100 |
| 05/02/2016 | -1.3382% | 2430.685000 | 2398.374600 | -32.310400 |
| 04/02/2016 | +0.1805% | 2426.302300 | 2430.685000 | +4.382700 |
| 03/02/2016 | +1.1849% | 2397.723500 | 2426.302300 | +28.578800 |
| 02/02/2016 | -3.1890% | 2475.419600 | 2397.723500 | -77.696100 |
| 01/02/2016 | +0.8457% | 2454.572200 | 2475.419600 | +20.847400 |
| 29/01/2016 | +3.9237% | 2360.127700 | 2454.572200 | +94.444500 |
| 28/01/2016 | +0.4919% | 2348.547100 | 2360.127700 | +11.580600 |
| 27/01/2016 | +0.5218% | 2336.323300 | 2348.547100 | +12.223800 |
| 26/01/2016 | +1.1898% | 2308.689300 | 2336.323300 | +27.634000 |
| 25/01/2016 | +0.0543% | 2307.435000 | 2308.689300 | +1.254300 |
| 22/01/2016 | +0.6402% | 2292.710100 | 2307.435000 | +14.724900 |
| 21/01/2016 | -0.0067% | 2292.863400 | 2292.710100 | -0.153300 |
| 20/01/2016 | -1.5644% | 2329.014000 | 2292.863400 | -36.150600 |
| 19/01/2016 | +0.0500% | 2327.850100 | 2329.014000 | +1.163900 |
| 18/01/2016 | -0.4816% | 2339.087400 | 2327.850100 | -11.237300 |
| 15/01/2016 | -2.1963% | 2391.028200 | 2339.087400 | -51.940800 |
| 14/01/2016 | +0.6570% | 2375.370400 | 2391.028200 | +15.657800 |
| 13/01/2016 | -0.7212% | 2392.564400 | 2375.370400 | -17.194000 |
| 12/01/2016 | +0.6522% | 2377.011600 | 2392.564400 | +15.552800 |
| 11/01/2016 | +0.2171% | 2371.855600 | 2377.011600 | +5.156000 |
| 08/01/2016 | +0.1008% | 2369.464800 | 2371.855600 | +2.390800 |
| 07/01/2016 | -2.3185% | 2425.042900 | 2369.464800 | -55.578100 |
| 06/01/2016 | -0.5442% | 2438.275200 | 2425.042900 | -13.232300 |
| 05/01/2016 | +1.0428% | 2412.981000 | 2438.275200 | +25.294200 |
Mostrando 2501 -
2553
de 2553 registros