Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0109%
Máximo
2.4582%
Mínimo
-6.9263%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/03/2017 | -0.6506% | 3047.074900 | 3027.315300 | -19.759600 |
| 29/03/2017 | +0.9126% | 3019.394600 | 3047.074900 | +27.680300 |
| 28/03/2017 | +0.6471% | 2999.919900 | 3019.394600 | +19.474700 |
| 27/03/2017 | +0.1288% | 2996.059300 | 2999.919900 | +3.860600 |
| 24/03/2017 | +1.5433% | 2950.175000 | 2996.059300 | +45.884300 |
| 23/03/2017 | -0.3577% | 2960.746400 | 2950.175000 | -10.571400 |
| 22/03/2017 | +0.8602% | 2935.386900 | 2960.746400 | +25.359500 |
| 21/03/2017 | -2.2558% | 3002.355500 | 2935.386900 | -66.968600 |
| 20/03/2017 | +1.1578% | 2967.795200 | 3002.355500 | +34.560300 |
| 17/03/2017 | -0.3551% | 2978.353400 | 2967.795200 | -10.558200 |
| 16/03/2017 | -0.0455% | 2979.707800 | 2978.353400 | -1.354400 |
| 15/03/2017 | +2.4582% | 2907.354900 | 2979.707800 | +72.352900 |
| 14/03/2017 | -0.7979% | 2930.646600 | 2907.354900 | -23.291700 |
| 13/03/2017 | +1.0460% | 2900.152900 | 2930.646600 | +30.493700 |
| 10/03/2017 | +0.9619% | 2872.390300 | 2900.152900 | +27.762600 |
| 09/03/2017 | -0.5340% | 2887.770700 | 2872.390300 | -15.380400 |
| 08/03/2017 | -1.4874% | 2931.045500 | 2887.770700 | -43.274800 |
| 07/03/2017 | -0.2833% | 2939.361100 | 2931.045500 | -8.315600 |
| 06/03/2017 | +0.8314% | 2915.023600 | 2939.361100 | +24.337500 |
| 03/03/2017 | +1.7013% | 2865.850000 | 2915.023600 | +49.173600 |
| 02/03/2017 | -1.3535% | 2904.903000 | 2865.850000 | -39.053000 |
| 01/03/2017 | +1.4356% | 2863.498000 | 2904.903000 | +41.405000 |
| 28/02/2017 | -0.0114% | 2863.824300 | 2863.498000 | -0.326300 |
| 27/02/2017 | -0.3291% | 2873.265000 | 2863.824300 | -9.440700 |
| 24/02/2017 | -1.2466% | 2909.308000 | 2873.265000 | -36.043000 |
| 23/02/2017 | -0.4366% | 2922.037600 | 2909.308000 | -12.729600 |
| 22/02/2017 | +0.0442% | 2920.745200 | 2922.037600 | +1.292400 |
| 21/02/2017 | +1.2827% | 2883.519200 | 2920.745200 | +37.226000 |
| 20/02/2017 | +0.4005% | 2871.992500 | 2883.519200 | +11.526700 |
| 17/02/2017 | +0.0545% | 2870.427100 | 2871.992500 | +1.565400 |
| 16/02/2017 | -0.4408% | 2883.108500 | 2870.427100 | -12.681400 |
| 15/02/2017 | +1.6566% | 2835.740000 | 2883.108500 | +47.368500 |
| 14/02/2017 | -0.1151% | 2839.005500 | 2835.740000 | -3.265500 |
| 13/02/2017 | +0.3079% | 2830.277800 | 2839.005500 | +8.727700 |
| 10/02/2017 | +0.8092% | 2807.468500 | 2830.277800 | +22.809300 |
| 09/02/2017 | +0.4155% | 2795.827300 | 2807.468500 | +11.641200 |
| 08/02/2017 | +0.7768% | 2774.192900 | 2795.827300 | +21.634400 |
| 07/02/2017 | +0.6314% | 2756.733000 | 2774.192900 | +17.459900 |
| 06/02/2017 | -1.5445% | 2799.641800 | 2756.733000 | -42.908800 |
| 03/02/2017 | +0.9049% | 2774.420800 | 2799.641800 | +25.221000 |
| 02/02/2017 | +0.2924% | 2766.320100 | 2774.420800 | +8.100700 |
| 01/02/2017 | +0.0818% | 2764.058600 | 2766.320100 | +2.261500 |
| 31/01/2017 | -1.1365% | 2795.650200 | 2764.058600 | -31.591600 |
| 30/01/2017 | -0.7888% | 2817.790000 | 2795.650200 | -22.139800 |
| 27/01/2017 | +1.1998% | 2784.183400 | 2817.790000 | +33.606600 |
| 26/01/2017 | -0.4456% | 2796.617700 | 2784.183400 | -12.434300 |
| 25/01/2017 | +0.0577% | 2795.004400 | 2796.617700 | +1.613300 |
| 24/01/2017 | +0.8375% | 2771.695200 | 2795.004400 | +23.309200 |
| 23/01/2017 | +0.7081% | 2752.138700 | 2771.695200 | +19.556500 |
| 20/01/2017 | +1.1813% | 2719.817700 | 2752.138700 | +32.321000 |
| 19/01/2017 | +0.2106% | 2714.094900 | 2719.817700 | +5.722800 |
| 18/01/2017 | -0.7042% | 2733.273900 | 2714.094900 | -19.179000 |
| 17/01/2017 | +0.4920% | 2719.858500 | 2733.273900 | +13.415400 |
| 16/01/2017 | -0.5014% | 2733.529000 | 2719.858500 | -13.670500 |
| 13/01/2017 | -0.5529% | 2748.684100 | 2733.529000 | -15.155100 |
| 12/01/2017 | +0.3584% | 2738.850900 | 2748.684100 | +9.833200 |
| 11/01/2017 | +0.5355% | 2724.224200 | 2738.850900 | +14.626700 |
| 10/01/2017 | -0.2178% | 2730.163700 | 2724.224200 | -5.939500 |
| 09/01/2017 | +0.5050% | 2716.411700 | 2730.163700 | +13.752000 |
| 06/01/2017 | -0.9343% | 2741.910300 | 2716.411700 | -25.498600 |
| 05/01/2017 | +0.0497% | 2740.548600 | 2741.910300 | +1.361700 |
| 04/01/2017 | -0.0900% | 2743.016700 | 2740.548600 | -2.468100 |
| 03/01/2017 | +1.6657% | 2697.705600 | 2743.016700 | +45.311100 |
| 30/12/2016 | -0.0195% | 2698.231700 | 2697.705600 | -0.526100 |
| 29/12/2016 | +0.6343% | 2681.172300 | 2698.231700 | +17.059400 |
| 28/12/2016 | +1.1964% | 2649.286800 | 2681.172300 | +31.885500 |
| 27/12/2016 | +0.4642% | 2637.016800 | 2649.286800 | +12.270000 |
| 26/12/2016 | -0.0499% | 2638.332000 | 2637.016800 | -1.315200 |
| 23/12/2016 | +0.7398% | 2618.886400 | 2638.332000 | +19.445600 |
| 22/12/2016 | +0.3831% | 2608.873700 | 2618.886400 | +10.012700 |
| 21/12/2016 | -0.2286% | 2614.844400 | 2608.873700 | -5.970700 |
| 20/12/2016 | +0.4119% | 2604.097200 | 2614.844400 | +10.747200 |
| 19/12/2016 | +0.3681% | 2594.530300 | 2604.097200 | +9.566900 |
| 16/12/2016 | +1.2501% | 2562.298100 | 2594.530300 | +32.232200 |
| 15/12/2016 | -0.3702% | 2571.802100 | 2562.298100 | -9.504000 |
| 14/12/2016 | -1.0422% | 2598.744300 | 2571.802100 | -26.942200 |
| 13/12/2016 | +1.2379% | 2566.772200 | 2598.744300 | +31.972100 |
| 12/12/2016 | -1.4051% | 2603.092800 | 2566.772200 | -36.320600 |
| 09/12/2016 | -0.3236% | 2611.528800 | 2603.092800 | -8.436000 |
| 07/12/2016 | -0.2384% | 2617.762900 | 2611.528800 | -6.234100 |
| 06/12/2016 | +0.7301% | 2598.719500 | 2617.762900 | +19.043400 |
| 05/12/2016 | -0.1709% | 2603.165500 | 2598.719500 | -4.446000 |
| 02/12/2016 | +0.4061% | 2592.615300 | 2603.165500 | +10.550200 |
| 01/12/2016 | -3.9498% | 2697.067500 | 2592.615300 | -104.452200 |
| 30/11/2016 | +0.5852% | 2681.329500 | 2697.067500 | +15.738000 |
| 29/11/2016 | -1.6623% | 2726.275000 | 2681.329500 | -44.945500 |
| 28/11/2016 | +0.9851% | 2699.551300 | 2726.275000 | +26.723700 |
| 25/11/2016 | -0.2622% | 2706.639900 | 2699.551300 | -7.088600 |
| 24/11/2016 | -0.4975% | 2720.138500 | 2706.639900 | -13.498600 |
| 23/11/2016 | -0.2912% | 2728.071700 | 2720.138500 | -7.933200 |
| 22/11/2016 | +0.7488% | 2707.721500 | 2728.071700 | +20.350200 |
| 21/11/2016 | +0.7292% | 2688.047800 | 2707.721500 | +19.673700 |
| 18/11/2016 | +0.3729% | 2678.042500 | 2688.047800 | +10.005300 |
| 17/11/2016 | -0.9803% | 2704.425800 | 2678.042500 | -26.383300 |
| 16/11/2016 | +1.6480% | 2660.222200 | 2704.425800 | +44.203600 |
| 15/11/2016 | +1.3405% | 2624.800900 | 2660.222200 | +35.421300 |
| 14/11/2016 | -0.0413% | 2625.885600 | 2624.800900 | -1.084700 |
| 11/11/2016 | -1.4486% | 2664.201200 | 2625.885600 | -38.315600 |
| 10/11/2016 | -6.9263% | 2855.272800 | 2664.201200 | -191.071600 |
| 09/11/2016 | -4.7594% | 2994.453400 | 2855.272800 | -139.180600 |
Mostrando 2301 -
2400
de 2614 registros