Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1030%
Máximo
2.4582%
Mínimo
-7.3453%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2017 | +1.5669% | 2990.551000 | 3037.777600 | +47.226600 |
| 25/05/2017 | -1.7647% | 3043.794700 | 2990.551000 | -53.243700 |
| 24/05/2017 | +1.5775% | 2996.156000 | 3043.794700 | +47.638700 |
| 23/05/2017 | +1.6523% | 2947.056200 | 2996.156000 | +49.099800 |
| 22/05/2017 | -1.6029% | 2994.674000 | 2947.056200 | -47.617800 |
| 19/05/2017 | +1.7815% | 2941.797200 | 2994.674000 | +52.876800 |
| 18/05/2017 | -7.3453% | 3166.014300 | 2941.797200 | -224.217100 |
| 17/05/2017 | -1.4990% | 3213.831300 | 3166.014300 | -47.817000 |
| 16/05/2017 | +0.1661% | 3208.499000 | 3213.831300 | +5.332300 |
| 15/05/2017 | +0.4015% | 3195.641300 | 3208.499000 | +12.857700 |
| 12/05/2017 | +0.7537% | 3171.645400 | 3195.641300 | +23.995900 |
| 11/05/2017 | +0.1359% | 3167.339100 | 3171.645400 | +4.306300 |
| 10/05/2017 | +0.8730% | 3139.807900 | 3167.339100 | +27.531200 |
| 09/05/2017 | +1.1199% | 3104.841600 | 3139.807900 | +34.966300 |
| 08/05/2017 | -0.4639% | 3119.277000 | 3104.841600 | -14.435400 |
| 05/05/2017 | +1.2700% | 3079.913800 | 3119.277000 | +39.363200 |
| 04/05/2017 | -0.9392% | 3108.978100 | 3079.913800 | -29.064300 |
| 03/05/2017 | +0.0919% | 3106.120800 | 3108.978100 | +2.857300 |
| 02/05/2017 | +1.9623% | 3045.762100 | 3106.120800 | +60.358700 |
| 28/04/2017 | +0.9795% | 3016.073300 | 3045.762100 | +29.688800 |
| 27/04/2017 | +0.1869% | 3010.441200 | 3016.073300 | +5.632100 |
| 26/04/2017 | -0.9673% | 3039.702500 | 3010.441200 | -29.261300 |
| 25/04/2017 | +0.6273% | 3020.694700 | 3039.702500 | +19.007800 |
| 24/04/2017 | +1.8747% | 2964.592800 | 3020.694700 | +56.101900 |
| 21/04/2017 | +0.3672% | 2953.727100 | 2964.592800 | +10.865700 |
| 20/04/2017 | -1.7542% | 3005.997300 | 2953.727100 | -52.270200 |
| 19/04/2017 | -0.0079% | 3006.236100 | 3005.997300 | -0.238800 |
| 18/04/2017 | -0.0479% | 3007.677700 | 3006.236100 | -1.441600 |
| 17/04/2017 | +1.8035% | 2953.919800 | 3007.677700 | +53.757900 |
| 13/04/2017 | -0.8601% | 2979.434600 | 2953.919800 | -25.514800 |
| 12/04/2017 | -0.5519% | 2995.924100 | 2979.434600 | -16.489500 |
| 11/04/2017 | -0.6593% | 3015.742900 | 2995.924100 | -19.818800 |
| 10/04/2017 | -0.2447% | 3023.130600 | 3015.742900 | -7.387700 |
| 07/04/2017 | +0.3115% | 3013.729500 | 3023.130600 | +9.401100 |
| 06/04/2017 | -0.9987% | 3043.977700 | 3013.729500 | -30.248200 |
| 05/04/2017 | -0.4722% | 3058.386800 | 3043.977700 | -14.409100 |
| 04/04/2017 | +1.1545% | 3023.281400 | 3058.386800 | +35.105400 |
| 03/04/2017 | -0.0373% | 3024.408300 | 3023.281400 | -1.126900 |
| 31/03/2017 | -0.0961% | 3027.315300 | 3024.408300 | -2.907000 |
| 30/03/2017 | -0.6506% | 3047.074900 | 3027.315300 | -19.759600 |
| 29/03/2017 | +0.9126% | 3019.394600 | 3047.074900 | +27.680300 |
| 28/03/2017 | +0.6471% | 2999.919900 | 3019.394600 | +19.474700 |
| 27/03/2017 | +0.1288% | 2996.059300 | 2999.919900 | +3.860600 |
| 24/03/2017 | +1.5433% | 2950.175000 | 2996.059300 | +45.884300 |
| 23/03/2017 | -0.3577% | 2960.746400 | 2950.175000 | -10.571400 |
| 22/03/2017 | +0.8602% | 2935.386900 | 2960.746400 | +25.359500 |
| 21/03/2017 | -2.2558% | 3002.355500 | 2935.386900 | -66.968600 |
| 20/03/2017 | +1.1578% | 2967.795200 | 3002.355500 | +34.560300 |
| 17/03/2017 | -0.3551% | 2978.353400 | 2967.795200 | -10.558200 |
| 16/03/2017 | -0.0455% | 2979.707800 | 2978.353400 | -1.354400 |
| 15/03/2017 | +2.4582% | 2907.354900 | 2979.707800 | +72.352900 |
| 14/03/2017 | -0.7979% | 2930.646600 | 2907.354900 | -23.291700 |
| 13/03/2017 | +1.0460% | 2900.152900 | 2930.646600 | +30.493700 |
| 10/03/2017 | +0.9619% | 2872.390300 | 2900.152900 | +27.762600 |
| 09/03/2017 | -0.5340% | 2887.770700 | 2872.390300 | -15.380400 |
| 08/03/2017 | -1.4874% | 2931.045500 | 2887.770700 | -43.274800 |
| 07/03/2017 | -0.2833% | 2939.361100 | 2931.045500 | -8.315600 |
| 06/03/2017 | +0.8314% | 2915.023600 | 2939.361100 | +24.337500 |
| 03/03/2017 | +1.7013% | 2865.850000 | 2915.023600 | +49.173600 |
| 02/03/2017 | -1.3535% | 2904.903000 | 2865.850000 | -39.053000 |
| 01/03/2017 | +1.4356% | 2863.498000 | 2904.903000 | +41.405000 |
| 28/02/2017 | -0.0114% | 2863.824300 | 2863.498000 | -0.326300 |
| 27/02/2017 | -0.3291% | 2873.265000 | 2863.824300 | -9.440700 |
| 24/02/2017 | -1.2466% | 2909.308000 | 2873.265000 | -36.043000 |
| 23/02/2017 | -0.4366% | 2922.037600 | 2909.308000 | -12.729600 |
| 22/02/2017 | +0.0442% | 2920.745200 | 2922.037600 | +1.292400 |
| 21/02/2017 | +1.2827% | 2883.519200 | 2920.745200 | +37.226000 |
| 20/02/2017 | +0.4005% | 2871.992500 | 2883.519200 | +11.526700 |
| 17/02/2017 | +0.0545% | 2870.427100 | 2871.992500 | +1.565400 |
| 16/02/2017 | -0.4408% | 2883.108500 | 2870.427100 | -12.681400 |
| 15/02/2017 | +1.6566% | 2835.740000 | 2883.108500 | +47.368500 |
| 14/02/2017 | -0.1151% | 2839.005500 | 2835.740000 | -3.265500 |
| 13/02/2017 | +0.3079% | 2830.277800 | 2839.005500 | +8.727700 |
| 10/02/2017 | +0.8092% | 2807.468500 | 2830.277800 | +22.809300 |
| 09/02/2017 | +0.4155% | 2795.827300 | 2807.468500 | +11.641200 |
| 08/02/2017 | +0.7768% | 2774.192900 | 2795.827300 | +21.634400 |
| 07/02/2017 | +0.6314% | 2756.733000 | 2774.192900 | +17.459900 |
| 06/02/2017 | -1.5445% | 2799.641800 | 2756.733000 | -42.908800 |
| 03/02/2017 | +0.9049% | 2774.420800 | 2799.641800 | +25.221000 |
| 02/02/2017 | +0.2924% | 2766.320100 | 2774.420800 | +8.100700 |
| 01/02/2017 | +0.0818% | 2764.058600 | 2766.320100 | +2.261500 |
| 31/01/2017 | -1.1365% | 2795.650200 | 2764.058600 | -31.591600 |
| 30/01/2017 | -0.7888% | 2817.790000 | 2795.650200 | -22.139800 |
| 27/01/2017 | +1.1998% | 2784.183400 | 2817.790000 | +33.606600 |
| 26/01/2017 | -0.4456% | 2796.617700 | 2784.183400 | -12.434300 |
| 25/01/2017 | +0.0577% | 2795.004400 | 2796.617700 | +1.613300 |
| 24/01/2017 | +0.8375% | 2771.695200 | 2795.004400 | +23.309200 |
| 23/01/2017 | +0.7081% | 2752.138700 | 2771.695200 | +19.556500 |
| 20/01/2017 | +1.1813% | 2719.817700 | 2752.138700 | +32.321000 |
| 19/01/2017 | +0.2106% | 2714.094900 | 2719.817700 | +5.722800 |
| 18/01/2017 | -0.7042% | 2733.273900 | 2714.094900 | -19.179000 |
| 17/01/2017 | +0.4920% | 2719.858500 | 2733.273900 | +13.415400 |
| 16/01/2017 | -0.5014% | 2733.529000 | 2719.858500 | -13.670500 |
| 13/01/2017 | -0.5529% | 2748.684100 | 2733.529000 | -15.155100 |
| 12/01/2017 | +0.3584% | 2738.850900 | 2748.684100 | +9.833200 |
| 11/01/2017 | +0.5355% | 2724.224200 | 2738.850900 | +14.626700 |
| 10/01/2017 | -0.2178% | 2730.163700 | 2724.224200 | -5.939500 |
| 09/01/2017 | +0.5050% | 2716.411700 | 2730.163700 | +13.752000 |
| 06/01/2017 | -0.9343% | 2741.910300 | 2716.411700 | -25.498600 |
| 05/01/2017 | +0.0497% | 2740.548600 | 2741.910300 | +1.361700 |
Mostrando 2201 -
2300
de 2553 registros