Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0734%
Máximo
1.9623%
Mínimo
-7.3453%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/08/2017 | +0.2869% | 3245.573000 | 3254.899300 | +9.326300 |
| 23/08/2017 | +0.5283% | 3228.471600 | 3245.573000 | +17.101400 |
| 22/08/2017 | +0.5421% | 3211.016500 | 3228.471600 | +17.455100 |
| 21/08/2017 | -0.1101% | 3214.552400 | 3211.016500 | -3.535900 |
| 18/08/2017 | +1.0032% | 3182.464500 | 3214.552400 | +32.087900 |
| 17/08/2017 | -0.5903% | 3201.305100 | 3182.464500 | -18.840600 |
| 16/08/2017 | +0.5835% | 3182.678900 | 3201.305100 | +18.626200 |
| 14/08/2017 | +0.7134% | 3160.055900 | 3182.678900 | +22.623000 |
| 11/08/2017 | +0.6712% | 3138.917800 | 3160.055900 | +21.138100 |
| 10/08/2017 | -1.2279% | 3177.699500 | 3138.917800 | -38.781700 |
| 09/08/2017 | -0.6139% | 3197.268900 | 3177.699500 | -19.569400 |
| 08/08/2017 | +0.0442% | 3195.854800 | 3197.268900 | +1.414100 |
| 07/08/2017 | +0.7204% | 3172.915600 | 3195.854800 | +22.939200 |
| 04/08/2017 | -0.4785% | 3188.135000 | 3172.915600 | -15.219400 |
| 03/08/2017 | -0.5369% | 3205.297000 | 3188.135000 | -17.162000 |
| 02/08/2017 | +0.3811% | 3193.104500 | 3205.297000 | +12.192500 |
| 01/08/2017 | +0.6525% | 3172.336500 | 3193.104500 | +20.768000 |
| 31/07/2017 | +0.2106% | 3165.661300 | 3172.336500 | +6.675200 |
| 28/07/2017 | +0.6955% | 3143.719000 | 3165.661300 | +21.942300 |
| 27/07/2017 | +0.2093% | 3137.145000 | 3143.719000 | +6.574000 |
| 26/07/2017 | +0.0367% | 3135.992400 | 3137.145000 | +1.152600 |
| 25/07/2017 | -0.5678% | 3153.850300 | 3135.992400 | -17.857900 |
| 24/07/2017 | -0.2361% | 3161.305000 | 3153.850300 | -7.454700 |
| 21/07/2017 | +0.0645% | 3159.265800 | 3161.305000 | +2.039200 |
| 20/07/2017 | +0.1808% | 3153.557800 | 3159.265800 | +5.708000 |
| 19/07/2017 | -0.2862% | 3162.597300 | 3153.557800 | -9.039500 |
| 18/07/2017 | +0.1536% | 3157.744800 | 3162.597300 | +4.852500 |
| 17/07/2017 | -0.3780% | 3169.704000 | 3157.744800 | -11.959200 |
| 14/07/2017 | +0.7261% | 3146.773700 | 3169.704000 | +22.930300 |
| 13/07/2017 | +0.1936% | 3140.688700 | 3146.773700 | +6.085000 |
| 12/07/2017 | +1.6106% | 3090.508500 | 3140.688700 | +50.180200 |
| 11/07/2017 | +0.7956% | 3066.016700 | 3090.508500 | +24.491800 |
| 10/07/2017 | +1.1888% | 3029.782300 | 3066.016700 | +36.234400 |
| 07/07/2017 | +0.8679% | 3003.600700 | 3029.782300 | +26.181600 |
| 06/07/2017 | -0.6654% | 3023.653100 | 3003.600700 | -20.052400 |
| 05/07/2017 | +0.4710% | 3009.446500 | 3023.653100 | +14.206600 |
| 04/07/2017 | +0.1316% | 3005.489700 | 3009.446500 | +3.956800 |
| 03/07/2017 | -0.1103% | 3008.806100 | 3005.489700 | -3.316400 |
| 30/06/2017 | +1.0182% | 2978.327000 | 3008.806100 | +30.479100 |
| 29/06/2017 | -0.3240% | 2987.993500 | 2978.327000 | -9.666500 |
| 28/06/2017 | +1.2315% | 2951.420700 | 2987.993500 | +36.572800 |
| 27/06/2017 | +0.7460% | 2929.483900 | 2951.420700 | +21.936800 |
| 23/06/2017 | -0.3467% | 2939.658100 | 2929.483900 | -10.174200 |
| 22/06/2017 | +0.8239% | 2915.538500 | 2939.658100 | +24.119600 |
| 21/06/2017 | -0.8377% | 2940.065700 | 2915.538500 | -24.527200 |
| 20/06/2017 | -1.5683% | 2986.536900 | 2940.065700 | -46.471200 |
| 19/06/2017 | -0.0985% | 2989.478700 | 2986.536900 | -2.941800 |
| 16/06/2017 | +0.0991% | 2986.516700 | 2989.478700 | +2.962000 |
| 15/06/2017 | +0.3235% | 2976.871900 | 2986.516700 | +9.644800 |
| 14/06/2017 | +0.7088% | 2955.847200 | 2976.871900 | +21.024700 |
| 13/06/2017 | +0.9270% | 2928.571700 | 2955.847200 | +27.275500 |
| 12/06/2017 | -1.5336% | 2973.831100 | 2928.571700 | -45.259400 |
| 09/06/2017 | -0.7140% | 2995.141300 | 2973.831100 | -21.310200 |
| 08/06/2017 | -0.9945% | 3025.077400 | 2995.141300 | -29.936100 |
| 07/06/2017 | +0.3880% | 3013.364000 | 3025.077400 | +11.713400 |
| 06/06/2017 | +0.3425% | 3003.060100 | 3013.364000 | +10.303900 |
| 05/06/2017 | +0.0329% | 3002.072200 | 3003.060100 | +0.987900 |
| 02/06/2017 | -0.1532% | 3006.673800 | 3002.072200 | -4.601600 |
| 01/06/2017 | +0.1256% | 3002.898600 | 3006.673800 | +3.775200 |
| 31/05/2017 | -1.1221% | 3036.784500 | 3002.898600 | -33.885900 |
| 30/05/2017 | +0.0896% | 3034.066100 | 3036.784500 | +2.718400 |
| 29/05/2017 | -0.1223% | 3037.777600 | 3034.066100 | -3.711500 |
| 26/05/2017 | +1.5669% | 2990.551000 | 3037.777600 | +47.226600 |
| 25/05/2017 | -1.7647% | 3043.794700 | 2990.551000 | -53.243700 |
| 24/05/2017 | +1.5775% | 2996.156000 | 3043.794700 | +47.638700 |
| 23/05/2017 | +1.6523% | 2947.056200 | 2996.156000 | +49.099800 |
| 22/05/2017 | -1.6029% | 2994.674000 | 2947.056200 | -47.617800 |
| 19/05/2017 | +1.7815% | 2941.797200 | 2994.674000 | +52.876800 |
| 18/05/2017 | -7.3453% | 3166.014300 | 2941.797200 | -224.217100 |
| 17/05/2017 | -1.4990% | 3213.831300 | 3166.014300 | -47.817000 |
| 16/05/2017 | +0.1661% | 3208.499000 | 3213.831300 | +5.332300 |
| 15/05/2017 | +0.4015% | 3195.641300 | 3208.499000 | +12.857700 |
| 12/05/2017 | +0.7537% | 3171.645400 | 3195.641300 | +23.995900 |
| 11/05/2017 | +0.1359% | 3167.339100 | 3171.645400 | +4.306300 |
| 10/05/2017 | +0.8730% | 3139.807900 | 3167.339100 | +27.531200 |
| 09/05/2017 | +1.1199% | 3104.841600 | 3139.807900 | +34.966300 |
| 08/05/2017 | -0.4639% | 3119.277000 | 3104.841600 | -14.435400 |
| 05/05/2017 | +1.2700% | 3079.913800 | 3119.277000 | +39.363200 |
| 04/05/2017 | -0.9392% | 3108.978100 | 3079.913800 | -29.064300 |
| 03/05/2017 | +0.0919% | 3106.120800 | 3108.978100 | +2.857300 |
| 02/05/2017 | +1.9623% | 3045.762100 | 3106.120800 | +60.358700 |
| 28/04/2017 | +0.9795% | 3016.073300 | 3045.762100 | +29.688800 |
| 27/04/2017 | +0.1869% | 3010.441200 | 3016.073300 | +5.632100 |
| 26/04/2017 | -0.9673% | 3039.702500 | 3010.441200 | -29.261300 |
| 25/04/2017 | +0.6273% | 3020.694700 | 3039.702500 | +19.007800 |
| 24/04/2017 | +1.8747% | 2964.592800 | 3020.694700 | +56.101900 |
| 21/04/2017 | +0.3672% | 2953.727100 | 2964.592800 | +10.865700 |
| 20/04/2017 | -1.7542% | 3005.997300 | 2953.727100 | -52.270200 |
| 19/04/2017 | -0.0079% | 3006.236100 | 3005.997300 | -0.238800 |
| 18/04/2017 | -0.0479% | 3007.677700 | 3006.236100 | -1.441600 |
| 17/04/2017 | +1.8035% | 2953.919800 | 3007.677700 | +53.757900 |
| 13/04/2017 | -0.8601% | 2979.434600 | 2953.919800 | -25.514800 |
| 12/04/2017 | -0.5519% | 2995.924100 | 2979.434600 | -16.489500 |
| 11/04/2017 | -0.6593% | 3015.742900 | 2995.924100 | -19.818800 |
| 10/04/2017 | -0.2447% | 3023.130600 | 3015.742900 | -7.387700 |
| 07/04/2017 | +0.3115% | 3013.729500 | 3023.130600 | +9.401100 |
| 06/04/2017 | -0.9987% | 3043.977700 | 3013.729500 | -30.248200 |
| 05/04/2017 | -0.4722% | 3058.386800 | 3043.977700 | -14.409100 |
| 04/04/2017 | +1.1545% | 3023.281400 | 3058.386800 | +35.105400 |
| 03/04/2017 | -0.0373% | 3024.408300 | 3023.281400 | -1.126900 |
Mostrando 2201 -
2300
de 2615 registros