Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0108%
Máximo
1.6285%
Mínimo
-1.7679%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2667 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2017 | +0.1379% | 3014.724500 | 3018.886000 | +4.161500 |
| 10/11/2017 | -1.4923% | 3060.049900 | 3014.724500 | -45.325400 |
| 09/11/2017 | -1.5155% | 3106.777100 | 3060.049900 | -46.727200 |
| 08/11/2017 | +1.2759% | 3067.390400 | 3106.777100 | +39.386700 |
| 07/11/2017 | -1.3917% | 3110.376400 | 3067.390400 | -42.986000 |
| 06/11/2017 | +1.6285% | 3060.133700 | 3110.376400 | +50.242700 |
| 03/11/2017 | -1.2008% | 3097.100900 | 3060.133700 | -36.967200 |
| 02/11/2017 | -0.5620% | 3114.556300 | 3097.100900 | -17.455400 |
| 31/10/2017 | -0.9786% | 3145.184900 | 3114.556300 | -30.628600 |
| 30/10/2017 | +0.8452% | 3118.713300 | 3145.184900 | +26.471600 |
| 26/10/2017 | -1.7679% | 3174.340000 | 3118.713300 | -55.626700 |
| 25/10/2017 | -0.3753% | 3186.276800 | 3174.340000 | -11.936800 |
| 24/10/2017 | +0.2248% | 3179.122600 | 3186.276800 | +7.154200 |
| 23/10/2017 | -1.4350% | 3225.073300 | 3179.122600 | -45.950700 |
| 20/10/2017 | -0.1731% | 3230.661700 | 3225.073300 | -5.588400 |
| 19/10/2017 | -0.2339% | 3238.226500 | 3230.661700 | -7.564800 |
| 18/10/2017 | +1.2513% | 3197.960200 | 3238.226500 | +40.266300 |
| 17/10/2017 | -0.0061% | 3198.154000 | 3197.960200 | -0.193800 |
| 16/10/2017 | -1.0242% | 3231.079000 | 3198.154000 | -32.925000 |
| 13/10/2017 | -0.4420% | 3245.391200 | 3231.079000 | -14.312200 |
| 12/10/2017 | -0.2699% | 3254.163600 | 3245.391200 | -8.772400 |
| 11/10/2017 | -0.4662% | 3269.371400 | 3254.163600 | -15.207800 |
| 10/10/2017 | -0.6319% | 3290.094800 | 3269.371400 | -20.723400 |
| 06/10/2017 | -0.3472% | 3301.537400 | 3290.094800 | -11.442600 |
| 05/10/2017 | -1.0392% | 3336.025100 | 3301.537400 | -34.487700 |
| 04/10/2017 | -0.5113% | 3353.127500 | 3336.025100 | -17.102400 |
| 03/10/2017 | +1.2838% | 3310.354100 | 3353.127500 | +42.773400 |
| 02/10/2017 | +0.6644% | 3288.431600 | 3310.354100 | +21.922500 |
| 29/09/2017 | +1.3411% | 3244.625000 | 3288.431600 | +43.806600 |
| 28/09/2017 | -0.2662% | 3253.274500 | 3244.625000 | -8.649500 |
| 27/09/2017 | -0.4909% | 3269.284200 | 3253.274500 | -16.009700 |
| 26/09/2017 | +0.2795% | 3260.158300 | 3269.284200 | +9.125900 |
| 25/09/2017 | -0.8248% | 3287.160900 | 3260.158300 | -27.002600 |
| 22/09/2017 | +0.2964% | 3277.431100 | 3287.160900 | +9.729800 |
| 21/09/2017 | -0.4336% | 3291.672600 | 3277.431100 | -14.241500 |
| 20/09/2017 | -0.2652% | 3300.413000 | 3291.672600 | -8.740400 |
| 15/09/2017 | +0.5311% | 3282.931400 | 3300.413000 | +17.481600 |
| 14/09/2017 | +0.5428% | 3265.160100 | 3282.931400 | +17.771300 |
| 13/09/2017 | -0.0591% | 3267.091800 | 3265.160100 | -1.931700 |
| 12/09/2017 | +0.3843% | 3254.560500 | 3267.091800 | +12.531300 |
| 11/09/2017 | +1.2756% | 3213.309600 | 3254.560500 | +41.250900 |
| 08/09/2017 | +0.2614% | 3204.921400 | 3213.309600 | +8.388200 |
| 07/09/2017 | -0.6436% | 3225.613800 | 3204.921400 | -20.692400 |
| 06/09/2017 | +1.5902% | 3174.724400 | 3225.613800 | +50.889400 |
| 05/09/2017 | -0.6049% | 3193.987000 | 3174.724400 | -19.262600 |
| 04/09/2017 | -0.0476% | 3195.508000 | 3193.987000 | -1.521000 |
| 01/09/2017 | +0.0955% | 3192.457000 | 3195.508000 | +3.051000 |
| 31/08/2017 | +0.1311% | 3188.273300 | 3192.457000 | +4.183700 |
| 30/08/2017 | +0.5351% | 3171.258100 | 3188.273300 | +17.015200 |
| 29/08/2017 | -0.6286% | 3191.256100 | 3171.258100 | -19.998000 |
| 28/08/2017 | -1.7480% | 3247.530700 | 3191.256100 | -56.274600 |
| 25/08/2017 | -0.2266% | 3254.899300 | 3247.530700 | -7.368600 |
| 24/08/2017 | +0.2869% | 3245.573000 | 3254.899300 | +9.326300 |
| 23/08/2017 | +0.5283% | 3228.471600 | 3245.573000 | +17.101400 |
| 22/08/2017 | +0.5421% | 3211.016500 | 3228.471600 | +17.455100 |
| 21/08/2017 | -0.1101% | 3214.552400 | 3211.016500 | -3.535900 |
| 18/08/2017 | +1.0032% | 3182.464500 | 3214.552400 | +32.087900 |
| 17/08/2017 | -0.5903% | 3201.305100 | 3182.464500 | -18.840600 |
| 16/08/2017 | +0.5835% | 3182.678900 | 3201.305100 | +18.626200 |
| 14/08/2017 | +0.7134% | 3160.055900 | 3182.678900 | +22.623000 |
| 11/08/2017 | +0.6712% | 3138.917800 | 3160.055900 | +21.138100 |
| 10/08/2017 | -1.2279% | 3177.699500 | 3138.917800 | -38.781700 |
| 09/08/2017 | -0.6139% | 3197.268900 | 3177.699500 | -19.569400 |
| 08/08/2017 | +0.0442% | 3195.854800 | 3197.268900 | +1.414100 |
| 07/08/2017 | +0.7204% | 3172.915600 | 3195.854800 | +22.939200 |
| 04/08/2017 | -0.4785% | 3188.135000 | 3172.915600 | -15.219400 |
| 03/08/2017 | -0.5369% | 3205.297000 | 3188.135000 | -17.162000 |
| 02/08/2017 | +0.3811% | 3193.104500 | 3205.297000 | +12.192500 |
| 01/08/2017 | +0.6525% | 3172.336500 | 3193.104500 | +20.768000 |
| 31/07/2017 | +0.2106% | 3165.661300 | 3172.336500 | +6.675200 |
| 28/07/2017 | +0.6955% | 3143.719000 | 3165.661300 | +21.942300 |
| 27/07/2017 | +0.2093% | 3137.145000 | 3143.719000 | +6.574000 |
| 26/07/2017 | +0.0367% | 3135.992400 | 3137.145000 | +1.152600 |
| 25/07/2017 | -0.5678% | 3153.850300 | 3135.992400 | -17.857900 |
| 24/07/2017 | -0.2361% | 3161.305000 | 3153.850300 | -7.454700 |
| 21/07/2017 | +0.0645% | 3159.265800 | 3161.305000 | +2.039200 |
| 20/07/2017 | +0.1808% | 3153.557800 | 3159.265800 | +5.708000 |
| 19/07/2017 | -0.2862% | 3162.597300 | 3153.557800 | -9.039500 |
| 18/07/2017 | +0.1536% | 3157.744800 | 3162.597300 | +4.852500 |
| 17/07/2017 | -0.3780% | 3169.704000 | 3157.744800 | -11.959200 |
| 14/07/2017 | +0.7261% | 3146.773700 | 3169.704000 | +22.930300 |
| 13/07/2017 | +0.1936% | 3140.688700 | 3146.773700 | +6.085000 |
| 12/07/2017 | +1.6106% | 3090.508500 | 3140.688700 | +50.180200 |
| 11/07/2017 | +0.7956% | 3066.016700 | 3090.508500 | +24.491800 |
| 10/07/2017 | +1.1888% | 3029.782300 | 3066.016700 | +36.234400 |
| 07/07/2017 | +0.8679% | 3003.600700 | 3029.782300 | +26.181600 |
| 06/07/2017 | -0.6654% | 3023.653100 | 3003.600700 | -20.052400 |
| 05/07/2017 | +0.4710% | 3009.446500 | 3023.653100 | +14.206600 |
| 04/07/2017 | +0.1316% | 3005.489700 | 3009.446500 | +3.956800 |
| 03/07/2017 | -0.1103% | 3008.806100 | 3005.489700 | -3.316400 |
| 30/06/2017 | +1.0182% | 2978.327000 | 3008.806100 | +30.479100 |
| 29/06/2017 | -0.3240% | 2987.993500 | 2978.327000 | -9.666500 |
| 28/06/2017 | +1.2315% | 2951.420700 | 2987.993500 | +36.572800 |
| 27/06/2017 | +0.7460% | 2929.483900 | 2951.420700 | +21.936800 |
| 23/06/2017 | -0.3467% | 2939.658100 | 2929.483900 | -10.174200 |
| 22/06/2017 | +0.8239% | 2915.538500 | 2939.658100 | +24.119600 |
| 21/06/2017 | -0.8377% | 2940.065700 | 2915.538500 | -24.527200 |
| 20/06/2017 | -1.5683% | 2986.536900 | 2940.065700 | -46.471200 |
| 19/06/2017 | -0.0985% | 2989.478700 | 2986.536900 | -2.941800 |
| 16/06/2017 | +0.0991% | 2986.516700 | 2989.478700 | +2.962000 |
Mostrando 2201 -
2300
de 2667 registros