Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0096%
Máximo
2.1984%
Mínimo
-2.0077%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.8929% | 3252.692800 | 3223.778200 | -28.914600 |
| 22/01/2018 | -0.0735% | 3255.085600 | 3252.692800 | -2.392800 |
| 19/01/2018 | +0.4971% | 3238.944000 | 3255.085600 | +16.141600 |
| 18/01/2018 | +0.2100% | 3232.150800 | 3238.944000 | +6.793200 |
| 17/01/2018 | +1.5030% | 3183.934000 | 3232.150800 | +48.216800 |
| 16/01/2018 | -0.0062% | 3184.130200 | 3183.934000 | -0.196200 |
| 15/01/2018 | +0.9452% | 3154.174200 | 3184.130200 | +29.956000 |
| 12/01/2018 | +0.0634% | 3152.175000 | 3154.174200 | +1.999200 |
| 11/01/2018 | +0.5717% | 3134.204200 | 3152.175000 | +17.970800 |
| 10/01/2018 | -0.2794% | 3142.972400 | 3134.204200 | -8.768200 |
| 09/01/2018 | -0.6488% | 3163.429100 | 3142.972400 | -20.456700 |
| 08/01/2018 | +0.1019% | 3160.208700 | 3163.429100 | +3.220400 |
| 05/01/2018 | +0.6461% | 3139.856100 | 3160.208700 | +20.352600 |
| 04/01/2018 | +0.6960% | 3118.078100 | 3139.856100 | +21.778000 |
| 03/01/2018 | +0.1318% | 3113.971000 | 3118.078100 | +4.107100 |
| 02/01/2018 | +1.4951% | 3067.760500 | 3113.971000 | +46.210500 |
| 29/12/2017 | +0.2329% | 3060.623800 | 3067.760500 | +7.136700 |
| 28/12/2017 | +0.4593% | 3046.597300 | 3060.623800 | +14.026500 |
| 27/12/2017 | +0.4491% | 3032.944600 | 3046.597300 | +13.652700 |
| 26/12/2017 | -0.0425% | 3034.233900 | 3032.944600 | -1.289300 |
| 22/12/2017 | -0.4341% | 3047.434200 | 3034.233900 | -13.200300 |
| 21/12/2017 | +0.3720% | 3036.120200 | 3047.434200 | +11.314000 |
| 20/12/2017 | +0.6087% | 3017.694100 | 3036.120200 | +18.426100 |
| 19/12/2017 | -1.3347% | 3058.240600 | 3017.694100 | -40.546500 |
| 18/12/2017 | -0.3674% | 3069.496500 | 3058.240600 | -11.255900 |
| 15/12/2017 | +0.2242% | 3062.621400 | 3069.496500 | +6.875100 |
| 14/12/2017 | -2.0077% | 3124.730200 | 3062.621400 | -62.108800 |
| 13/12/2017 | -0.8464% | 3151.289000 | 3124.730200 | -26.558800 |
| 12/12/2017 | +0.2329% | 3143.958800 | 3151.289000 | +7.330200 |
| 11/12/2017 | +0.7641% | 3120.027600 | 3143.958800 | +23.931200 |
| 07/12/2017 | -1.4700% | 3166.231300 | 3120.027600 | -46.203700 |
| 06/12/2017 | -0.0591% | 3168.102800 | 3166.231300 | -1.871500 |
| 05/12/2017 | +0.6520% | 3147.514700 | 3168.102800 | +20.588100 |
| 04/12/2017 | +0.3613% | 3136.164100 | 3147.514700 | +11.350600 |
| 01/12/2017 | +1.1234% | 3101.129700 | 3136.164100 | +35.034400 |
| 30/11/2017 | -1.3327% | 3142.733700 | 3101.129700 | -41.604000 |
| 29/11/2017 | -0.9560% | 3172.922900 | 3142.733700 | -30.189200 |
| 28/11/2017 | +0.8265% | 3146.807400 | 3172.922900 | +26.115500 |
| 27/11/2017 | +0.0692% | 3144.630100 | 3146.807400 | +2.177300 |
| 24/11/2017 | -0.2975% | 3153.998500 | 3144.630100 | -9.368400 |
| 23/11/2017 | -0.1816% | 3159.731100 | 3153.998500 | -5.732600 |
| 22/11/2017 | +0.0329% | 3158.691300 | 3159.731100 | +1.039800 |
| 21/11/2017 | +1.5196% | 3111.054600 | 3158.691300 | +47.636700 |
| 20/11/2017 | +0.5844% | 3092.925300 | 3111.054600 | +18.129300 |
| 17/11/2017 | +1.3966% | 3050.029900 | 3092.925300 | +42.895400 |
| 16/11/2017 | +2.1984% | 2983.708800 | 3050.029900 | +66.321100 |
| 15/11/2017 | -0.3003% | 2992.682200 | 2983.708800 | -8.973400 |
| 14/11/2017 | -0.8718% | 3018.886000 | 2992.682200 | -26.203800 |
| 13/11/2017 | +0.1379% | 3014.724500 | 3018.886000 | +4.161500 |
| 10/11/2017 | -1.4923% | 3060.049900 | 3014.724500 | -45.325400 |
| 09/11/2017 | -1.5155% | 3106.777100 | 3060.049900 | -46.727200 |
| 08/11/2017 | +1.2759% | 3067.390400 | 3106.777100 | +39.386700 |
| 07/11/2017 | -1.3917% | 3110.376400 | 3067.390400 | -42.986000 |
| 06/11/2017 | +1.6285% | 3060.133700 | 3110.376400 | +50.242700 |
| 03/11/2017 | -1.2008% | 3097.100900 | 3060.133700 | -36.967200 |
| 02/11/2017 | -0.5620% | 3114.556300 | 3097.100900 | -17.455400 |
| 31/10/2017 | -0.9786% | 3145.184900 | 3114.556300 | -30.628600 |
| 30/10/2017 | +0.8452% | 3118.713300 | 3145.184900 | +26.471600 |
| 26/10/2017 | -1.7679% | 3174.340000 | 3118.713300 | -55.626700 |
| 25/10/2017 | -0.3753% | 3186.276800 | 3174.340000 | -11.936800 |
| 24/10/2017 | +0.2248% | 3179.122600 | 3186.276800 | +7.154200 |
| 23/10/2017 | -1.4350% | 3225.073300 | 3179.122600 | -45.950700 |
| 20/10/2017 | -0.1731% | 3230.661700 | 3225.073300 | -5.588400 |
| 19/10/2017 | -0.2339% | 3238.226500 | 3230.661700 | -7.564800 |
| 18/10/2017 | +1.2513% | 3197.960200 | 3238.226500 | +40.266300 |
| 17/10/2017 | -0.0061% | 3198.154000 | 3197.960200 | -0.193800 |
| 16/10/2017 | -1.0242% | 3231.079000 | 3198.154000 | -32.925000 |
| 13/10/2017 | -0.4420% | 3245.391200 | 3231.079000 | -14.312200 |
| 12/10/2017 | -0.2699% | 3254.163600 | 3245.391200 | -8.772400 |
| 11/10/2017 | -0.4662% | 3269.371400 | 3254.163600 | -15.207800 |
| 10/10/2017 | -0.6319% | 3290.094800 | 3269.371400 | -20.723400 |
| 06/10/2017 | -0.3472% | 3301.537400 | 3290.094800 | -11.442600 |
| 05/10/2017 | -1.0392% | 3336.025100 | 3301.537400 | -34.487700 |
| 04/10/2017 | -0.5113% | 3353.127500 | 3336.025100 | -17.102400 |
| 03/10/2017 | +1.2838% | 3310.354100 | 3353.127500 | +42.773400 |
| 02/10/2017 | +0.6644% | 3288.431600 | 3310.354100 | +21.922500 |
| 29/09/2017 | +1.3411% | 3244.625000 | 3288.431600 | +43.806600 |
| 28/09/2017 | -0.2662% | 3253.274500 | 3244.625000 | -8.649500 |
| 27/09/2017 | -0.4909% | 3269.284200 | 3253.274500 | -16.009700 |
| 26/09/2017 | +0.2795% | 3260.158300 | 3269.284200 | +9.125900 |
| 25/09/2017 | -0.8248% | 3287.160900 | 3260.158300 | -27.002600 |
| 22/09/2017 | +0.2964% | 3277.431100 | 3287.160900 | +9.729800 |
| 21/09/2017 | -0.4336% | 3291.672600 | 3277.431100 | -14.241500 |
| 20/09/2017 | -0.2652% | 3300.413000 | 3291.672600 | -8.740400 |
| 15/09/2017 | +0.5311% | 3282.931400 | 3300.413000 | +17.481600 |
| 14/09/2017 | +0.5428% | 3265.160100 | 3282.931400 | +17.771300 |
| 13/09/2017 | -0.0591% | 3267.091800 | 3265.160100 | -1.931700 |
| 12/09/2017 | +0.3843% | 3254.560500 | 3267.091800 | +12.531300 |
| 11/09/2017 | +1.2756% | 3213.309600 | 3254.560500 | +41.250900 |
| 08/09/2017 | +0.2614% | 3204.921400 | 3213.309600 | +8.388200 |
| 07/09/2017 | -0.6436% | 3225.613800 | 3204.921400 | -20.692400 |
| 06/09/2017 | +1.5902% | 3174.724400 | 3225.613800 | +50.889400 |
| 05/09/2017 | -0.6049% | 3193.987000 | 3174.724400 | -19.262600 |
| 04/09/2017 | -0.0476% | 3195.508000 | 3193.987000 | -1.521000 |
| 01/09/2017 | +0.0955% | 3192.457000 | 3195.508000 | +3.051000 |
| 31/08/2017 | +0.1311% | 3188.273300 | 3192.457000 | +4.183700 |
| 30/08/2017 | +0.5351% | 3171.258100 | 3188.273300 | +17.015200 |
| 29/08/2017 | -0.6286% | 3191.256100 | 3171.258100 | -19.998000 |
| 28/08/2017 | -1.7480% | 3247.530700 | 3191.256100 | -56.274600 |
| 25/08/2017 | -0.2266% | 3254.899300 | 3247.530700 | -7.368600 |
Mostrando 2101 -
2200
de 2615 registros