Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0721%
Máximo
2.9012%
Mínimo
-2.2601%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2667 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2018 | -0.7792% | 3269.874300 | 3244.494000 | -25.380300 |
| 05/04/2018 | +0.6841% | 3247.582600 | 3269.874300 | +22.291700 |
| 04/04/2018 | +0.2928% | 3238.088000 | 3247.582600 | +9.494600 |
| 03/04/2018 | +0.4118% | 3224.782000 | 3238.088000 | +13.306000 |
| 02/04/2018 | -0.7367% | 3248.627800 | 3224.782000 | -23.845800 |
| 29/03/2018 | +1.4471% | 3201.954600 | 3248.627800 | +46.673200 |
| 28/03/2018 | +0.1366% | 3197.584600 | 3201.954600 | +4.370000 |
| 27/03/2018 | -1.2943% | 3239.239800 | 3197.584600 | -41.655200 |
| 26/03/2018 | +0.8289% | 3212.500200 | 3239.239800 | +26.739600 |
| 23/03/2018 | -1.0456% | 3246.267100 | 3212.500200 | -33.766900 |
| 22/03/2018 | -0.4863% | 3262.091200 | 3246.267100 | -15.824100 |
| 21/03/2018 | +0.9238% | 3232.095600 | 3262.091200 | +29.995600 |
| 20/03/2018 | -0.2557% | 3240.370700 | 3232.095600 | -8.275100 |
| 19/03/2018 | -0.4381% | 3254.596800 | 3240.370700 | -14.226100 |
| 16/03/2018 | +0.0622% | 3252.572000 | 3254.596800 | +2.024800 |
| 15/03/2018 | -0.9930% | 3285.030300 | 3252.572000 | -32.458300 |
| 14/03/2018 | -0.8087% | 3311.705500 | 3285.030300 | -26.675200 |
| 13/03/2018 | -0.7238% | 3335.761700 | 3311.705500 | -24.056200 |
| 12/03/2018 | +0.3876% | 3322.857100 | 3335.761700 | +12.904600 |
| 09/03/2018 | +1.2955% | 3280.085700 | 3322.857100 | +42.771400 |
| 08/03/2018 | +0.3202% | 3269.600000 | 3280.085700 | +10.485700 |
| 07/03/2018 | +0.3336% | 3258.711600 | 3269.600000 | +10.888400 |
| 06/03/2018 | +0.0424% | 3257.328600 | 3258.711600 | +1.383000 |
| 05/03/2018 | +0.9680% | 3225.950100 | 3257.328600 | +31.378500 |
| 02/03/2018 | +0.6004% | 3206.639400 | 3225.950100 | +19.310700 |
| 01/03/2018 | +0.4411% | 3192.527500 | 3206.639400 | +14.111900 |
| 28/02/2018 | -0.4630% | 3207.344100 | 3192.527500 | -14.816600 |
| 27/02/2018 | -1.2616% | 3248.064200 | 3207.344100 | -40.720100 |
| 26/02/2018 | -0.4708% | 3263.390800 | 3248.064200 | -15.326600 |
| 23/02/2018 | +0.0027% | 3263.302500 | 3263.390800 | +0.088300 |
| 22/02/2018 | +1.0784% | 3228.300000 | 3263.302500 | +35.002500 |
| 21/02/2018 | -0.2360% | 3235.929300 | 3228.300000 | -7.629300 |
| 20/02/2018 | +0.6282% | 3215.665400 | 3235.929300 | +20.263900 |
| 19/02/2018 | +0.1241% | 3211.677400 | 3215.665400 | +3.988000 |
| 16/02/2018 | +1.0970% | 3176.636900 | 3211.677400 | +35.040500 |
| 15/02/2018 | +0.4983% | 3160.845600 | 3176.636900 | +15.791300 |
| 14/02/2018 | +2.7812% | 3074.148100 | 3160.845600 | +86.697500 |
| 13/02/2018 | -0.6508% | 3094.220500 | 3074.148100 | -20.072400 |
| 12/02/2018 | +0.2834% | 3085.464200 | 3094.220500 | +8.756300 |
| 09/02/2018 | -0.6533% | 3105.686100 | 3085.464200 | -20.221900 |
| 08/02/2018 | -1.7580% | 3160.765400 | 3105.686100 | -55.079300 |
| 07/02/2018 | -1.6661% | 3213.868400 | 3160.765400 | -53.103000 |
| 06/02/2018 | -0.0529% | 3215.569600 | 3213.868400 | -1.701200 |
| 05/02/2018 | -2.2601% | 3289.073500 | 3215.569600 | -73.503900 |
| 02/02/2018 | -1.6149% | 3342.619700 | 3289.073500 | -53.546200 |
| 01/02/2018 | +0.0784% | 3339.998600 | 3342.619700 | +2.621100 |
| 31/01/2018 | +0.5653% | 3321.169900 | 3339.998600 | +18.828700 |
| 30/01/2018 | -0.5899% | 3340.819000 | 3321.169900 | -19.649100 |
| 29/01/2018 | -0.6800% | 3363.613600 | 3340.819000 | -22.794600 |
| 26/01/2018 | +1.3938% | 3317.056100 | 3363.613600 | +46.557500 |
| 25/01/2018 | -0.0488% | 3318.675400 | 3317.056100 | -1.619300 |
| 24/01/2018 | +2.9012% | 3223.778200 | 3318.675400 | +94.897200 |
| 23/01/2018 | -0.8929% | 3252.692800 | 3223.778200 | -28.914600 |
| 22/01/2018 | -0.0735% | 3255.085600 | 3252.692800 | -2.392800 |
| 19/01/2018 | +0.4971% | 3238.944000 | 3255.085600 | +16.141600 |
| 18/01/2018 | +0.2100% | 3232.150800 | 3238.944000 | +6.793200 |
| 17/01/2018 | +1.5030% | 3183.934000 | 3232.150800 | +48.216800 |
| 16/01/2018 | -0.0062% | 3184.130200 | 3183.934000 | -0.196200 |
| 15/01/2018 | +0.9452% | 3154.174200 | 3184.130200 | +29.956000 |
| 12/01/2018 | +0.0634% | 3152.175000 | 3154.174200 | +1.999200 |
| 11/01/2018 | +0.5717% | 3134.204200 | 3152.175000 | +17.970800 |
| 10/01/2018 | -0.2794% | 3142.972400 | 3134.204200 | -8.768200 |
| 09/01/2018 | -0.6488% | 3163.429100 | 3142.972400 | -20.456700 |
| 08/01/2018 | +0.1019% | 3160.208700 | 3163.429100 | +3.220400 |
| 05/01/2018 | +0.6461% | 3139.856100 | 3160.208700 | +20.352600 |
| 04/01/2018 | +0.6960% | 3118.078100 | 3139.856100 | +21.778000 |
| 03/01/2018 | +0.1318% | 3113.971000 | 3118.078100 | +4.107100 |
| 02/01/2018 | +1.4951% | 3067.760500 | 3113.971000 | +46.210500 |
| 29/12/2017 | +0.2329% | 3060.623800 | 3067.760500 | +7.136700 |
| 28/12/2017 | +0.4593% | 3046.597300 | 3060.623800 | +14.026500 |
| 27/12/2017 | +0.4491% | 3032.944600 | 3046.597300 | +13.652700 |
| 26/12/2017 | -0.0425% | 3034.233900 | 3032.944600 | -1.289300 |
| 22/12/2017 | -0.4341% | 3047.434200 | 3034.233900 | -13.200300 |
| 21/12/2017 | +0.3720% | 3036.120200 | 3047.434200 | +11.314000 |
| 20/12/2017 | +0.6087% | 3017.694100 | 3036.120200 | +18.426100 |
| 19/12/2017 | -1.3347% | 3058.240600 | 3017.694100 | -40.546500 |
| 18/12/2017 | -0.3674% | 3069.496500 | 3058.240600 | -11.255900 |
| 15/12/2017 | +0.2242% | 3062.621400 | 3069.496500 | +6.875100 |
| 14/12/2017 | -2.0077% | 3124.730200 | 3062.621400 | -62.108800 |
| 13/12/2017 | -0.8464% | 3151.289000 | 3124.730200 | -26.558800 |
| 12/12/2017 | +0.2329% | 3143.958800 | 3151.289000 | +7.330200 |
| 11/12/2017 | +0.7641% | 3120.027600 | 3143.958800 | +23.931200 |
| 07/12/2017 | -1.4700% | 3166.231300 | 3120.027600 | -46.203700 |
| 06/12/2017 | -0.0591% | 3168.102800 | 3166.231300 | -1.871500 |
| 05/12/2017 | +0.6520% | 3147.514700 | 3168.102800 | +20.588100 |
| 04/12/2017 | +0.3613% | 3136.164100 | 3147.514700 | +11.350600 |
| 01/12/2017 | +1.1234% | 3101.129700 | 3136.164100 | +35.034400 |
| 30/11/2017 | -1.3327% | 3142.733700 | 3101.129700 | -41.604000 |
| 29/11/2017 | -0.9560% | 3172.922900 | 3142.733700 | -30.189200 |
| 28/11/2017 | +0.8265% | 3146.807400 | 3172.922900 | +26.115500 |
| 27/11/2017 | +0.0692% | 3144.630100 | 3146.807400 | +2.177300 |
| 24/11/2017 | -0.2975% | 3153.998500 | 3144.630100 | -9.368400 |
| 23/11/2017 | -0.1816% | 3159.731100 | 3153.998500 | -5.732600 |
| 22/11/2017 | +0.0329% | 3158.691300 | 3159.731100 | +1.039800 |
| 21/11/2017 | +1.5196% | 3111.054600 | 3158.691300 | +47.636700 |
| 20/11/2017 | +0.5844% | 3092.925300 | 3111.054600 | +18.129300 |
| 17/11/2017 | +1.3966% | 3050.029900 | 3092.925300 | +42.895400 |
| 16/11/2017 | +2.1984% | 2983.708800 | 3050.029900 | +66.321100 |
| 15/11/2017 | -0.3003% | 2992.682200 | 2983.708800 | -8.973400 |
| 14/11/2017 | -0.8718% | 3018.886000 | 2992.682200 | -26.203800 |
Mostrando 2101 -
2200
de 2667 registros