Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0631%
Máximo
3.2873%
Mínimo
-6.9263%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2667 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2017 | +0.8375% | 2771.695200 | 2795.004400 | +23.309200 |
| 23/01/2017 | +0.7081% | 2752.138700 | 2771.695200 | +19.556500 |
| 20/01/2017 | +1.1813% | 2719.817700 | 2752.138700 | +32.321000 |
| 19/01/2017 | +0.2106% | 2714.094900 | 2719.817700 | +5.722800 |
| 18/01/2017 | -0.7042% | 2733.273900 | 2714.094900 | -19.179000 |
| 17/01/2017 | +0.4920% | 2719.858500 | 2733.273900 | +13.415400 |
| 16/01/2017 | -0.5014% | 2733.529000 | 2719.858500 | -13.670500 |
| 13/01/2017 | -0.5529% | 2748.684100 | 2733.529000 | -15.155100 |
| 12/01/2017 | +0.3584% | 2738.850900 | 2748.684100 | +9.833200 |
| 11/01/2017 | +0.5355% | 2724.224200 | 2738.850900 | +14.626700 |
| 10/01/2017 | -0.2178% | 2730.163700 | 2724.224200 | -5.939500 |
| 09/01/2017 | +0.5050% | 2716.411700 | 2730.163700 | +13.752000 |
| 06/01/2017 | -0.9343% | 2741.910300 | 2716.411700 | -25.498600 |
| 05/01/2017 | +0.0497% | 2740.548600 | 2741.910300 | +1.361700 |
| 04/01/2017 | -0.0900% | 2743.016700 | 2740.548600 | -2.468100 |
| 03/01/2017 | +1.6657% | 2697.705600 | 2743.016700 | +45.311100 |
| 30/12/2016 | -0.0195% | 2698.231700 | 2697.705600 | -0.526100 |
| 29/12/2016 | +0.6343% | 2681.172300 | 2698.231700 | +17.059400 |
| 28/12/2016 | +1.1964% | 2649.286800 | 2681.172300 | +31.885500 |
| 27/12/2016 | +0.4642% | 2637.016800 | 2649.286800 | +12.270000 |
| 26/12/2016 | -0.0499% | 2638.332000 | 2637.016800 | -1.315200 |
| 23/12/2016 | +0.7398% | 2618.886400 | 2638.332000 | +19.445600 |
| 22/12/2016 | +0.3831% | 2608.873700 | 2618.886400 | +10.012700 |
| 21/12/2016 | -0.2286% | 2614.844400 | 2608.873700 | -5.970700 |
| 20/12/2016 | +0.4119% | 2604.097200 | 2614.844400 | +10.747200 |
| 19/12/2016 | +0.3681% | 2594.530300 | 2604.097200 | +9.566900 |
| 16/12/2016 | +1.2501% | 2562.298100 | 2594.530300 | +32.232200 |
| 15/12/2016 | -0.3702% | 2571.802100 | 2562.298100 | -9.504000 |
| 14/12/2016 | -1.0422% | 2598.744300 | 2571.802100 | -26.942200 |
| 13/12/2016 | +1.2379% | 2566.772200 | 2598.744300 | +31.972100 |
| 12/12/2016 | -1.4051% | 2603.092800 | 2566.772200 | -36.320600 |
| 09/12/2016 | -0.3236% | 2611.528800 | 2603.092800 | -8.436000 |
| 07/12/2016 | -0.2384% | 2617.762900 | 2611.528800 | -6.234100 |
| 06/12/2016 | +0.7301% | 2598.719500 | 2617.762900 | +19.043400 |
| 05/12/2016 | -0.1709% | 2603.165500 | 2598.719500 | -4.446000 |
| 02/12/2016 | +0.4061% | 2592.615300 | 2603.165500 | +10.550200 |
| 01/12/2016 | -3.9498% | 2697.067500 | 2592.615300 | -104.452200 |
| 30/11/2016 | +0.5852% | 2681.329500 | 2697.067500 | +15.738000 |
| 29/11/2016 | -1.6623% | 2726.275000 | 2681.329500 | -44.945500 |
| 28/11/2016 | +0.9851% | 2699.551300 | 2726.275000 | +26.723700 |
| 25/11/2016 | -0.2622% | 2706.639900 | 2699.551300 | -7.088600 |
| 24/11/2016 | -0.4975% | 2720.138500 | 2706.639900 | -13.498600 |
| 23/11/2016 | -0.2912% | 2728.071700 | 2720.138500 | -7.933200 |
| 22/11/2016 | +0.7488% | 2707.721500 | 2728.071700 | +20.350200 |
| 21/11/2016 | +0.7292% | 2688.047800 | 2707.721500 | +19.673700 |
| 18/11/2016 | +0.3729% | 2678.042500 | 2688.047800 | +10.005300 |
| 17/11/2016 | -0.9803% | 2704.425800 | 2678.042500 | -26.383300 |
| 16/11/2016 | +1.6480% | 2660.222200 | 2704.425800 | +44.203600 |
| 15/11/2016 | +1.3405% | 2624.800900 | 2660.222200 | +35.421300 |
| 14/11/2016 | -0.0413% | 2625.885600 | 2624.800900 | -1.084700 |
| 11/11/2016 | -1.4486% | 2664.201200 | 2625.885600 | -38.315600 |
| 10/11/2016 | -6.9263% | 2855.272800 | 2664.201200 | -191.071600 |
| 09/11/2016 | -4.7594% | 2994.453400 | 2855.272800 | -139.180600 |
| 08/11/2016 | +0.7910% | 2970.860500 | 2994.453400 | +23.592900 |
| 07/11/2016 | +3.2873% | 2874.788200 | 2970.860500 | +96.072300 |
| 04/11/2016 | +0.7184% | 2854.209000 | 2874.788200 | +20.579200 |
| 03/11/2016 | -1.7097% | 2903.425600 | 2854.209000 | -49.216600 |
| 02/11/2016 | -2.3110% | 2971.305400 | 2903.425600 | -67.879800 |
| 28/10/2016 | -1.4441% | 3014.524500 | 2971.305400 | -43.219100 |
| 27/10/2016 | -0.1970% | 3020.469500 | 3014.524500 | -5.945000 |
| 26/10/2016 | -0.6825% | 3041.153500 | 3020.469500 | -20.684000 |
| 25/10/2016 | -0.9373% | 3069.791600 | 3041.153500 | -28.638100 |
| 24/10/2016 | -0.5860% | 3087.832100 | 3069.791600 | -18.040500 |
| 21/10/2016 | -0.3352% | 3098.199000 | 3087.832100 | -10.366900 |
| 20/10/2016 | +0.4404% | 3084.584800 | 3098.199000 | +13.614200 |
| 19/10/2016 | +0.5325% | 3068.204400 | 3084.584800 | +16.380400 |
| 18/10/2016 | +0.9508% | 3039.170800 | 3068.204400 | +29.033600 |
| 17/10/2016 | +0.6315% | 3020.040100 | 3039.170800 | +19.130700 |
| 14/10/2016 | -0.0204% | 3020.657400 | 3020.040100 | -0.617300 |
| 13/10/2016 | +0.7733% | 2997.389600 | 3020.657400 | +23.267800 |
| 12/10/2016 | +0.2449% | 2990.059300 | 2997.389600 | +7.330300 |
| 11/10/2016 | +0.7604% | 2967.409500 | 2990.059300 | +22.649800 |
| 07/10/2016 | +0.1193% | 2963.870900 | 2967.409500 | +3.538600 |
| 06/10/2016 | +0.3390% | 2953.840700 | 2963.870900 | +10.030200 |
| 05/10/2016 | +1.7926% | 2901.363300 | 2953.840700 | +52.477400 |
| 04/10/2016 | -0.1711% | 2906.330900 | 2901.363300 | -4.967600 |
| 03/10/2016 | +1.8193% | 2853.933800 | 2906.330900 | +52.397100 |
| 30/09/2016 | -0.2019% | 2859.701000 | 2853.933800 | -5.767200 |
| 29/09/2016 | -1.8160% | 2912.107900 | 2859.701000 | -52.406900 |
| 28/09/2016 | +0.4809% | 2898.136000 | 2912.107900 | +13.971900 |
| 27/09/2016 | +1.5168% | 2854.508900 | 2898.136000 | +43.627100 |
| 26/09/2016 | -0.6772% | 2873.905800 | 2854.508900 | -19.396900 |
| 23/09/2016 | -0.8950% | 2899.741700 | 2873.905800 | -25.835900 |
| 22/09/2016 | +0.5101% | 2884.987600 | 2899.741700 | +14.754100 |
| 21/09/2016 | +0.3476% | 2874.976400 | 2884.987600 | +10.011200 |
| 20/09/2016 | +1.0091% | 2846.111900 | 2874.976400 | +28.864500 |
| 16/09/2016 | -0.0386% | 2847.210800 | 2846.111900 | -1.098900 |
| 15/09/2016 | +0.3039% | 2838.572000 | 2847.210800 | +8.638800 |
| 14/09/2016 | -0.1113% | 2841.733100 | 2838.572000 | -3.161100 |
| 13/09/2016 | -2.6009% | 2916.614500 | 2841.733100 | -74.881400 |
| 12/09/2016 | +0.8392% | 2892.240500 | 2916.614500 | +24.374000 |
| 09/09/2016 | -2.9281% | 2978.181600 | 2892.240500 | -85.941100 |
| 08/09/2016 | -0.2563% | 2985.824400 | 2978.181600 | -7.642800 |
| 07/09/2016 | -1.2759% | 3024.163600 | 2985.824400 | -38.339200 |
| 06/09/2016 | +1.2397% | 2986.905000 | 3024.163600 | +37.258600 |
| 05/09/2016 | -0.3891% | 2998.550200 | 2986.905000 | -11.645200 |
| 02/09/2016 | +0.5313% | 2982.662400 | 2998.550200 | +15.887800 |
| 01/09/2016 | +0.6290% | 2963.959500 | 2982.662400 | +18.702900 |
| 31/08/2016 | -0.0521% | 2965.503500 | 2963.959500 | -1.544000 |
| 30/08/2016 | -0.3920% | 2977.151600 | 2965.503500 | -11.648100 |
Mostrando 2401 -
2500
de 2667 registros