Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1001%
Máximo
3.8896%
Mínimo
-2.4475%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/08/2016 | -0.0996% | 2950.041000 | 2947.103800 | -2.937200 |
| 05/08/2016 | +1.0513% | 2919.190000 | 2950.041000 | +30.851000 |
| 04/08/2016 | +1.5778% | 2873.491500 | 2919.190000 | +45.698500 |
| 03/08/2016 | +0.9232% | 2847.084200 | 2873.491500 | +26.407300 |
| 02/08/2016 | -1.5101% | 2890.404600 | 2847.084200 | -43.320400 |
| 01/08/2016 | -0.6864% | 2910.313800 | 2890.404600 | -19.909200 |
| 29/07/2016 | +0.2466% | 2903.147100 | 2910.313800 | +7.166700 |
| 28/07/2016 | -0.2168% | 2909.448800 | 2903.147100 | -6.301700 |
| 27/07/2016 | +0.0172% | 2908.949000 | 2909.448800 | +0.499800 |
| 26/07/2016 | +0.2735% | 2901.003600 | 2908.949000 | +7.945400 |
| 25/07/2016 | -0.2166% | 2907.293400 | 2901.003600 | -6.289800 |
| 22/07/2016 | +1.0584% | 2876.683800 | 2907.293400 | +30.609600 |
| 21/07/2016 | -1.0272% | 2906.384700 | 2876.683800 | -29.700900 |
| 20/07/2016 | +0.2819% | 2898.202300 | 2906.384700 | +8.182400 |
| 19/07/2016 | +0.0370% | 2897.131600 | 2898.202300 | +1.070700 |
| 18/07/2016 | +1.0659% | 2866.414400 | 2897.131600 | +30.717200 |
| 15/07/2016 | -0.3242% | 2875.721300 | 2866.414400 | -9.306900 |
| 14/07/2016 | +0.3653% | 2865.236700 | 2875.721300 | +10.484600 |
| 13/07/2016 | +0.3635% | 2854.841200 | 2865.236700 | +10.395500 |
| 12/07/2016 | +0.6676% | 2835.844600 | 2854.841200 | +18.996600 |
| 11/07/2016 | -0.0107% | 2836.147100 | 2835.844600 | -0.302500 |
| 08/07/2016 | +2.6024% | 2763.291500 | 2836.147100 | +72.855600 |
| 07/07/2016 | -0.3703% | 2773.543700 | 2763.291500 | -10.252200 |
| 06/07/2016 | -0.4174% | 2785.145600 | 2773.543700 | -11.601900 |
| 05/07/2016 | -1.4483% | 2825.777400 | 2785.145600 | -40.631800 |
| 04/07/2016 | -0.4945% | 2839.784600 | 2825.777400 | -14.007200 |
| 01/07/2016 | -0.0092% | 2840.045800 | 2839.784600 | -0.261200 |
| 30/06/2016 | +2.0700% | 2781.859800 | 2840.045800 | +58.186000 |
| 29/06/2016 | +1.1861% | 2749.059200 | 2781.859800 | +32.800600 |
| 28/06/2016 | +0.3623% | 2739.117000 | 2749.059200 | +9.942200 |
| 24/06/2016 | -2.1240% | 2797.917800 | 2739.117000 | -58.800800 |
| 23/06/2016 | +1.7086% | 2750.519200 | 2797.917800 | +47.398600 |
| 22/06/2016 | -0.8045% | 2772.737200 | 2750.519200 | -22.218000 |
| 21/06/2016 | +0.2877% | 2764.771000 | 2772.737200 | +7.966200 |
| 20/06/2016 | +0.7164% | 2745.035100 | 2764.771000 | +19.735900 |
| 17/06/2016 | +0.0724% | 2743.048700 | 2745.035100 | +1.986400 |
| 16/06/2016 | +0.9145% | 2718.078400 | 2743.048700 | +24.970300 |
| 15/06/2016 | +0.8336% | 2695.514500 | 2718.078400 | +22.563900 |
| 14/06/2016 | -0.8537% | 2718.623900 | 2695.514500 | -23.109400 |
| 13/06/2016 | -0.7853% | 2740.057300 | 2718.623900 | -21.433400 |
| 10/06/2016 | -2.1215% | 2798.809200 | 2740.057300 | -58.751900 |
| 09/06/2016 | -0.7078% | 2818.689900 | 2798.809200 | -19.880700 |
| 08/06/2016 | +1.1840% | 2785.512900 | 2818.689900 | +33.177000 |
| 07/06/2016 | +1.2544% | 2750.789100 | 2785.512900 | +34.723800 |
| 06/06/2016 | -0.1107% | 2753.836800 | 2750.789100 | -3.047700 |
| 03/06/2016 | +0.6817% | 2735.128200 | 2753.836800 | +18.708600 |
| 02/06/2016 | +0.1762% | 2730.314100 | 2735.128200 | +4.814100 |
| 01/06/2016 | +1.5688% | 2687.815400 | 2730.314100 | +42.498700 |
| 31/05/2016 | -1.2211% | 2720.837800 | 2687.815400 | -33.022400 |
| 30/05/2016 | +0.4299% | 2709.167200 | 2720.837800 | +11.670600 |
| 27/05/2016 | -0.4397% | 2721.104900 | 2709.167200 | -11.937700 |
| 26/05/2016 | -0.0091% | 2721.353700 | 2721.104900 | -0.248800 |
| 25/05/2016 | +0.0224% | 2720.743400 | 2721.353700 | +0.610300 |
| 24/05/2016 | +0.2678% | 2713.467000 | 2720.743400 | +7.276400 |
| 23/05/2016 | -0.8016% | 2735.306300 | 2713.467000 | -21.839300 |
| 20/05/2016 | -0.0746% | 2737.348600 | 2735.306300 | -2.042300 |
| 19/05/2016 | +0.2669% | 2730.051700 | 2737.348600 | +7.296900 |
| 18/05/2016 | -1.9836% | 2784.745800 | 2730.051700 | -54.694100 |
| 17/05/2016 | -1.3659% | 2823.043200 | 2784.745800 | -38.297400 |
| 16/05/2016 | +0.8076% | 2800.336400 | 2823.043200 | +22.706800 |
| 13/05/2016 | -1.2010% | 2834.170300 | 2800.336400 | -33.833900 |
| 12/05/2016 | +1.2874% | 2797.918100 | 2834.170300 | +36.252200 |
| 11/05/2016 | +0.2197% | 2791.779100 | 2797.918100 | +6.139000 |
| 10/05/2016 | +3.8896% | 2685.274200 | 2791.779100 | +106.504900 |
| 09/05/2016 | -0.3971% | 2695.957700 | 2685.274200 | -10.683500 |
| 06/05/2016 | +0.5419% | 2681.388800 | 2695.957700 | +14.568900 |
| 05/05/2016 | -1.0566% | 2709.871000 | 2681.388800 | -28.482200 |
| 04/05/2016 | +0.5847% | 2694.072900 | 2709.871000 | +15.798100 |
| 03/05/2016 | -1.4358% | 2733.032300 | 2694.072900 | -38.959400 |
| 02/05/2016 | -0.4790% | 2746.154800 | 2733.032300 | -13.122500 |
| 29/04/2016 | -0.6057% | 2762.839500 | 2746.154800 | -16.684700 |
| 28/04/2016 | +0.3783% | 2752.407500 | 2762.839500 | +10.432000 |
| 27/04/2016 | +1.3380% | 2715.826300 | 2752.407500 | +36.581200 |
| 26/04/2016 | +1.6904% | 2670.303600 | 2715.826300 | +45.522700 |
| 25/04/2016 | -0.3875% | 2680.670700 | 2670.303600 | -10.367100 |
| 22/04/2016 | -0.1829% | 2685.577700 | 2680.670700 | -4.907000 |
| 21/04/2016 | -0.1298% | 2689.064500 | 2685.577700 | -3.486800 |
| 20/04/2016 | -0.2222% | 2695.046400 | 2689.064500 | -5.981900 |
| 19/04/2016 | +0.6106% | 2678.641100 | 2695.046400 | +16.405300 |
| 18/04/2016 | -1.2164% | 2711.422000 | 2678.641100 | -32.780900 |
| 15/04/2016 | -0.3408% | 2720.678300 | 2711.422000 | -9.256300 |
| 14/04/2016 | -0.2354% | 2727.089100 | 2720.678300 | -6.410800 |
| 13/04/2016 | +0.6827% | 2708.533800 | 2727.089100 | +18.555300 |
| 12/04/2016 | +0.2242% | 2702.468800 | 2708.533800 | +6.065000 |
| 11/04/2016 | +0.9501% | 2676.915100 | 2702.468800 | +25.553700 |
| 08/04/2016 | +2.5337% | 2609.941700 | 2676.915100 | +66.973400 |
| 07/04/2016 | -0.0955% | 2612.434400 | 2609.941700 | -2.492700 |
| 06/04/2016 | -0.7148% | 2631.174800 | 2612.434400 | -18.740400 |
| 05/04/2016 | -0.6386% | 2648.032000 | 2631.174800 | -16.857200 |
| 04/04/2016 | -2.2343% | 2707.862600 | 2648.032000 | -59.830600 |
| 01/04/2016 | +1.0963% | 2678.338300 | 2707.862600 | +29.524300 |
| 31/03/2016 | -1.8099% | 2727.255400 | 2678.338300 | -48.917100 |
| 30/03/2016 | +0.1696% | 2722.634700 | 2727.255400 | +4.620700 |
| 29/03/2016 | +1.0516% | 2694.154800 | 2722.634700 | +28.479900 |
| 28/03/2016 | +1.8116% | 2645.786600 | 2694.154800 | +48.368200 |
| 24/03/2016 | -0.2130% | 2651.427200 | 2645.786600 | -5.640600 |
| 23/03/2016 | -2.4475% | 2717.122200 | 2651.427200 | -65.695000 |
| 22/03/2016 | +0.0300% | 2716.307100 | 2717.122200 | +0.815100 |
| 21/03/2016 | +0.8538% | 2693.213300 | 2716.307100 | +23.093800 |
| 18/03/2016 | +1.0021% | 2666.358800 | 2693.213300 | +26.854500 |
Mostrando 2401 -
2500
de 2553 registros