Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0966%
Máximo
3.2873%
Mínimo
-2.9281%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/11/2016 | +0.7910% | 2970.860500 | 2994.453400 | +23.592900 |
| 07/11/2016 | +3.2873% | 2874.788200 | 2970.860500 | +96.072300 |
| 04/11/2016 | +0.7184% | 2854.209000 | 2874.788200 | +20.579200 |
| 03/11/2016 | -1.7097% | 2903.425600 | 2854.209000 | -49.216600 |
| 02/11/2016 | -2.3110% | 2971.305400 | 2903.425600 | -67.879800 |
| 28/10/2016 | -1.4441% | 3014.524500 | 2971.305400 | -43.219100 |
| 27/10/2016 | -0.1970% | 3020.469500 | 3014.524500 | -5.945000 |
| 26/10/2016 | -0.6825% | 3041.153500 | 3020.469500 | -20.684000 |
| 25/10/2016 | -0.9373% | 3069.791600 | 3041.153500 | -28.638100 |
| 24/10/2016 | -0.5860% | 3087.832100 | 3069.791600 | -18.040500 |
| 21/10/2016 | -0.3352% | 3098.199000 | 3087.832100 | -10.366900 |
| 20/10/2016 | +0.4404% | 3084.584800 | 3098.199000 | +13.614200 |
| 19/10/2016 | +0.5325% | 3068.204400 | 3084.584800 | +16.380400 |
| 18/10/2016 | +0.9508% | 3039.170800 | 3068.204400 | +29.033600 |
| 17/10/2016 | +0.6315% | 3020.040100 | 3039.170800 | +19.130700 |
| 14/10/2016 | -0.0204% | 3020.657400 | 3020.040100 | -0.617300 |
| 13/10/2016 | +0.7733% | 2997.389600 | 3020.657400 | +23.267800 |
| 12/10/2016 | +0.2449% | 2990.059300 | 2997.389600 | +7.330300 |
| 11/10/2016 | +0.7604% | 2967.409500 | 2990.059300 | +22.649800 |
| 07/10/2016 | +0.1193% | 2963.870900 | 2967.409500 | +3.538600 |
| 06/10/2016 | +0.3390% | 2953.840700 | 2963.870900 | +10.030200 |
| 05/10/2016 | +1.7926% | 2901.363300 | 2953.840700 | +52.477400 |
| 04/10/2016 | -0.1711% | 2906.330900 | 2901.363300 | -4.967600 |
| 03/10/2016 | +1.8193% | 2853.933800 | 2906.330900 | +52.397100 |
| 30/09/2016 | -0.2019% | 2859.701000 | 2853.933800 | -5.767200 |
| 29/09/2016 | -1.8160% | 2912.107900 | 2859.701000 | -52.406900 |
| 28/09/2016 | +0.4809% | 2898.136000 | 2912.107900 | +13.971900 |
| 27/09/2016 | +1.5168% | 2854.508900 | 2898.136000 | +43.627100 |
| 26/09/2016 | -0.6772% | 2873.905800 | 2854.508900 | -19.396900 |
| 23/09/2016 | -0.8950% | 2899.741700 | 2873.905800 | -25.835900 |
| 22/09/2016 | +0.5101% | 2884.987600 | 2899.741700 | +14.754100 |
| 21/09/2016 | +0.3476% | 2874.976400 | 2884.987600 | +10.011200 |
| 20/09/2016 | +1.0091% | 2846.111900 | 2874.976400 | +28.864500 |
| 16/09/2016 | -0.0386% | 2847.210800 | 2846.111900 | -1.098900 |
| 15/09/2016 | +0.3039% | 2838.572000 | 2847.210800 | +8.638800 |
| 14/09/2016 | -0.1113% | 2841.733100 | 2838.572000 | -3.161100 |
| 13/09/2016 | -2.6009% | 2916.614500 | 2841.733100 | -74.881400 |
| 12/09/2016 | +0.8392% | 2892.240500 | 2916.614500 | +24.374000 |
| 09/09/2016 | -2.9281% | 2978.181600 | 2892.240500 | -85.941100 |
| 08/09/2016 | -0.2563% | 2985.824400 | 2978.181600 | -7.642800 |
| 07/09/2016 | -1.2759% | 3024.163600 | 2985.824400 | -38.339200 |
| 06/09/2016 | +1.2397% | 2986.905000 | 3024.163600 | +37.258600 |
| 05/09/2016 | -0.3891% | 2998.550200 | 2986.905000 | -11.645200 |
| 02/09/2016 | +0.5313% | 2982.662400 | 2998.550200 | +15.887800 |
| 01/09/2016 | +0.6290% | 2963.959500 | 2982.662400 | +18.702900 |
| 31/08/2016 | -0.0521% | 2965.503500 | 2963.959500 | -1.544000 |
| 30/08/2016 | -0.3920% | 2977.151600 | 2965.503500 | -11.648100 |
| 29/08/2016 | +1.8584% | 2922.335800 | 2977.151600 | +54.815800 |
| 26/08/2016 | -1.1571% | 2956.345800 | 2922.335800 | -34.010000 |
| 25/08/2016 | -0.7133% | 2977.508900 | 2956.345800 | -21.163100 |
| 24/08/2016 | +0.2232% | 2970.869300 | 2977.508900 | +6.639600 |
| 23/08/2016 | -0.5900% | 2988.450500 | 2970.869300 | -17.581200 |
| 22/08/2016 | -0.0233% | 2989.147900 | 2988.450500 | -0.697400 |
| 19/08/2016 | +0.0521% | 2987.591000 | 2989.147900 | +1.556900 |
| 18/08/2016 | -0.1126% | 2990.956000 | 2987.591000 | -3.365000 |
| 17/08/2016 | +0.2600% | 2983.189400 | 2990.956000 | +7.766600 |
| 16/08/2016 | +0.5425% | 2967.048700 | 2983.189400 | +16.140700 |
| 12/08/2016 | -0.3746% | 2978.185100 | 2967.048700 | -11.136400 |
| 11/08/2016 | +0.9388% | 2950.357900 | 2978.185100 | +27.827200 |
| 10/08/2016 | -0.5234% | 2965.839700 | 2950.357900 | -15.481800 |
| 09/08/2016 | +0.6337% | 2947.103800 | 2965.839700 | +18.735900 |
| 08/08/2016 | -0.0996% | 2950.041000 | 2947.103800 | -2.937200 |
| 05/08/2016 | +1.0513% | 2919.190000 | 2950.041000 | +30.851000 |
| 04/08/2016 | +1.5778% | 2873.491500 | 2919.190000 | +45.698500 |
| 03/08/2016 | +0.9232% | 2847.084200 | 2873.491500 | +26.407300 |
| 02/08/2016 | -1.5101% | 2890.404600 | 2847.084200 | -43.320400 |
| 01/08/2016 | -0.6864% | 2910.313800 | 2890.404600 | -19.909200 |
| 29/07/2016 | +0.2466% | 2903.147100 | 2910.313800 | +7.166700 |
| 28/07/2016 | -0.2168% | 2909.448800 | 2903.147100 | -6.301700 |
| 27/07/2016 | +0.0172% | 2908.949000 | 2909.448800 | +0.499800 |
| 26/07/2016 | +0.2735% | 2901.003600 | 2908.949000 | +7.945400 |
| 25/07/2016 | -0.2166% | 2907.293400 | 2901.003600 | -6.289800 |
| 22/07/2016 | +1.0584% | 2876.683800 | 2907.293400 | +30.609600 |
| 21/07/2016 | -1.0272% | 2906.384700 | 2876.683800 | -29.700900 |
| 20/07/2016 | +0.2819% | 2898.202300 | 2906.384700 | +8.182400 |
| 19/07/2016 | +0.0370% | 2897.131600 | 2898.202300 | +1.070700 |
| 18/07/2016 | +1.0659% | 2866.414400 | 2897.131600 | +30.717200 |
| 15/07/2016 | -0.3242% | 2875.721300 | 2866.414400 | -9.306900 |
| 14/07/2016 | +0.3653% | 2865.236700 | 2875.721300 | +10.484600 |
| 13/07/2016 | +0.3635% | 2854.841200 | 2865.236700 | +10.395500 |
| 12/07/2016 | +0.6676% | 2835.844600 | 2854.841200 | +18.996600 |
| 11/07/2016 | -0.0107% | 2836.147100 | 2835.844600 | -0.302500 |
| 08/07/2016 | +2.6024% | 2763.291500 | 2836.147100 | +72.855600 |
| 07/07/2016 | -0.3703% | 2773.543700 | 2763.291500 | -10.252200 |
| 06/07/2016 | -0.4174% | 2785.145600 | 2773.543700 | -11.601900 |
| 05/07/2016 | -1.4483% | 2825.777400 | 2785.145600 | -40.631800 |
| 04/07/2016 | -0.4945% | 2839.784600 | 2825.777400 | -14.007200 |
| 01/07/2016 | -0.0092% | 2840.045800 | 2839.784600 | -0.261200 |
| 30/06/2016 | +2.0700% | 2781.859800 | 2840.045800 | +58.186000 |
| 29/06/2016 | +1.1861% | 2749.059200 | 2781.859800 | +32.800600 |
| 28/06/2016 | +0.3623% | 2739.117000 | 2749.059200 | +9.942200 |
| 24/06/2016 | -2.1240% | 2797.917800 | 2739.117000 | -58.800800 |
| 23/06/2016 | +1.7086% | 2750.519200 | 2797.917800 | +47.398600 |
| 22/06/2016 | -0.8045% | 2772.737200 | 2750.519200 | -22.218000 |
| 21/06/2016 | +0.2877% | 2764.771000 | 2772.737200 | +7.966200 |
| 20/06/2016 | +0.7164% | 2745.035100 | 2764.771000 | +19.735900 |
| 17/06/2016 | +0.0724% | 2743.048700 | 2745.035100 | +1.986400 |
| 16/06/2016 | +0.9145% | 2718.078400 | 2743.048700 | +24.970300 |
| 15/06/2016 | +0.8336% | 2695.514500 | 2718.078400 | +22.563900 |
| 14/06/2016 | -0.8537% | 2718.623900 | 2695.514500 | -23.109400 |
Mostrando 2401 -
2500
de 2614 registros