Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1045%
Máximo
6.8737%
Mínimo
-3.7115%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2667 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/10/2026 | +0.4455% | 7498.141600 | 7531.622900 | +33.481300 |
| 07/10/2026 | +0.3497% | 7471.964800 | 7498.141600 | +26.176800 |
| 06/10/2026 | -0.4140% | 7502.962100 | 7471.964800 | -30.997300 |
| 05/10/2026 | +6.8737% | 7004.556400 | 7502.962100 | +498.405700 |
| 02/10/2026 | +1.9473% | 6869.476500 | 7004.556400 | +135.079900 |
| 01/10/2026 | +0.2246% | 6854.066200 | 6869.476500 | +15.410300 |
| 30/09/2026 | +1.0978% | 6779.236600 | 6854.066200 | +74.829600 |
| 29/09/2026 | -0.1958% | 6792.520300 | 6779.236600 | -13.283700 |
| 28/09/2026 | -0.3434% | 6815.887900 | 6792.520300 | -23.367600 |
| 25/09/2026 | -0.1393% | 6825.387500 | 6815.887900 | -9.499600 |
| 24/09/2026 | -0.6447% | 6869.533600 | 6825.387500 | -44.146100 |
| 23/09/2026 | -0.3600% | 6894.307800 | 6869.533600 | -24.774200 |
| 22/09/2026 | -0.1760% | 6906.449900 | 6894.307800 | -12.142100 |
| 21/09/2026 | +0.2709% | 6887.763100 | 6906.449900 | +18.686800 |
| 17/09/2026 | +0.5128% | 6852.536200 | 6887.763100 | +35.226900 |
| 16/09/2026 | -0.3938% | 6879.574700 | 6852.536200 | -27.038500 |
| 15/09/2026 | -0.4611% | 6911.371000 | 6879.574700 | -31.796300 |
| 14/09/2026 | +0.7782% | 6857.792100 | 6911.371000 | +53.578900 |
| 11/09/2026 | -0.3426% | 6881.329900 | 6857.792100 | -23.537800 |
| 10/09/2026 | +1.4313% | 6783.540800 | 6881.329900 | +97.789100 |
| 09/09/2026 | -0.9229% | 6846.438600 | 6783.540800 | -62.897800 |
| 08/09/2026 | +0.2290% | 6830.777800 | 6846.438600 | +15.660800 |
| 07/09/2026 | +0.0359% | 6828.327800 | 6830.777800 | +2.450000 |
| 04/09/2026 | -0.3523% | 6852.428300 | 6828.327800 | -24.100500 |
| 03/09/2026 | -0.2437% | 6869.146300 | 6852.428300 | -16.718000 |
| 02/09/2026 | +2.7658% | 6681.765600 | 6869.146300 | +187.380700 |
| 01/09/2026 | +1.0590% | 6611.375800 | 6681.765600 | +70.389800 |
| 31/08/2026 | +0.9321% | 6550.039500 | 6611.375800 | +61.336300 |
| 28/08/2026 | +0.5002% | 6517.355600 | 6550.039500 | +32.683900 |
| 26/08/2026 | +0.3510% | 6494.520500 | 6517.355600 | +22.835100 |
| 25/08/2026 | +0.8693% | 6438.305300 | 6494.520500 | +56.215200 |
| 24/08/2026 | +1.9319% | 6315.114900 | 6438.305300 | +123.190400 |
| 20/08/2026 | -0.1340% | 6323.579800 | 6315.114900 | -8.464900 |
| 19/08/2026 | +1.1438% | 6251.662400 | 6323.579800 | +71.917400 |
| 18/08/2026 | +0.2417% | 6236.568100 | 6251.662400 | +15.094300 |
| 17/08/2026 | -0.0343% | 6238.707700 | 6236.568100 | -2.139600 |
| 14/08/2026 | -0.5536% | 6273.341700 | 6238.707700 | -34.634000 |
| 13/08/2026 | -0.5847% | 6310.129100 | 6273.341700 | -36.787400 |
| 12/08/2026 | -0.5398% | 6344.281100 | 6310.129100 | -34.152000 |
| 11/08/2026 | -2.6333% | 6513.563000 | 6344.281100 | -169.281900 |
| 10/08/2026 | -1.5420% | 6614.780800 | 6513.563000 | -101.217800 |
| 04/08/2026 | -1.2983% | 6701.219000 | 6614.780800 | -86.438200 |
| 03/08/2026 | -0.4440% | 6731.041400 | 6701.219000 | -29.822400 |
| 31/07/2026 | +1.7230% | 6616.057100 | 6731.041400 | +114.984300 |
| 29/07/2026 | -1.4481% | 6712.562900 | 6616.057100 | -96.505800 |
| 28/07/2026 | -0.2935% | 6732.292100 | 6712.562900 | -19.729200 |
| 27/07/2026 | +0.6545% | 6688.370800 | 6732.292100 | +43.921300 |
| 24/07/2026 | -0.3507% | 6711.869200 | 6688.370800 | -23.498400 |
| 23/07/2026 | -0.2462% | 6728.411500 | 6711.869200 | -16.542300 |
| 22/07/2026 | +1.8409% | 6605.682300 | 6728.411500 | +122.729200 |
| 21/07/2026 | +0.1516% | 6595.678000 | 6605.682300 | +10.004300 |
| 20/07/2026 | -0.0847% | 6601.267700 | 6595.678000 | -5.589700 |
| 17/07/2026 | -0.6367% | 6643.431700 | 6601.267700 | -42.164000 |
| 15/07/2026 | -0.4315% | 6672.159000 | 6643.431700 | -28.727300 |
| 14/07/2026 | +1.1049% | 6598.841800 | 6672.159000 | +73.317200 |
| 13/07/2026 | -1.2192% | 6679.789000 | 6598.841800 | -80.947200 |
| 10/07/2026 | +1.6873% | 6568.025000 | 6679.789000 | +111.764000 |
| 09/07/2026 | +0.5665% | 6530.923500 | 6568.025000 | +37.101500 |
| 08/07/2026 | -0.3170% | 6551.659100 | 6530.923500 | -20.735600 |
| 07/07/2026 | -0.6246% | 6592.711500 | 6551.659100 | -41.052400 |
| 06/07/2026 | +0.8713% | 6535.516300 | 6592.711500 | +57.195200 |
| 03/07/2026 | +0.5719% | 6498.248700 | 6535.516300 | +37.267600 |
| 02/07/2026 | -0.1137% | 6505.643700 | 6498.248700 | -7.395000 |
| 01/07/2026 | +0.0944% | 6499.508000 | 6505.643700 | +6.135700 |
| 30/06/2026 | -0.2409% | 6515.182100 | 6499.508000 | -15.674100 |
| 26/06/2026 | +1.6210% | 6410.423500 | 6515.182100 | +104.758600 |
| 25/06/2026 | +0.9566% | 6349.392600 | 6410.423500 | +61.030900 |
| 24/06/2026 | +0.1228% | 6341.597300 | 6349.392600 | +7.795300 |
| 23/06/2026 | +0.3900% | 6316.914000 | 6341.597300 | +24.683300 |
| 22/06/2026 | +0.9485% | 6257.283400 | 6316.914000 | +59.630600 |
| 19/06/2026 | +0.6075% | 6219.384500 | 6257.283400 | +37.898900 |
| 18/06/2026 | +0.3207% | 6199.469300 | 6219.384500 | +19.915200 |
| 17/06/2026 | -0.6098% | 6237.389600 | 6199.469300 | -37.920300 |
| 16/06/2026 | -0.1975% | 6249.720600 | 6237.389600 | -12.331000 |
| 15/06/2026 | -1.2393% | 6327.658400 | 6249.720600 | -77.937800 |
| 12/06/2026 | +0.0602% | 6323.852000 | 6327.658400 | +3.806400 |
| 11/06/2026 | +2.2682% | 6182.031700 | 6323.852000 | +141.820300 |
| 09/06/2026 | +0.7335% | 6191.217500 | 6236.798700 | +45.581200 |
| 08/06/2026 | -0.0127% | 6192.001800 | 6191.217500 | -0.784300 |
| 05/06/2026 | -0.7330% | 6237.552900 | 6192.001800 | -45.551100 |
| 04/06/2026 | -0.0255% | 6239.146000 | 6237.552900 | -1.593100 |
| 03/06/2026 | -1.9303% | 6360.747500 | 6239.146000 | -121.601500 |
| 02/06/2026 | +0.4505% | 6332.156900 | 6360.747500 | +28.590600 |
| 01/06/2026 | -0.3602% | 6355.005900 | 6332.156900 | -22.849000 |
| 29/05/2026 | -0.9830% | 6417.784500 | 6355.005900 | -62.778600 |
| 28/05/2026 | +0.1772% | 6406.424200 | 6417.784500 | +11.360300 |
| 27/05/2026 | -0.5110% | 6439.246700 | 6406.424200 | -32.822500 |
| 26/05/2026 | -0.0620% | 6443.237500 | 6439.246700 | -3.990800 |
| 25/05/2026 | +0.1366% | 6434.439400 | 6443.237500 | +8.798100 |
| 22/05/2026 | -1.1699% | 6510.156900 | 6434.439400 | -75.717500 |
| 20/05/2026 | +1.2319% | 6430.451200 | 6510.156900 | +79.705700 |
| 19/05/2026 | -0.7039% | 6475.872000 | 6430.451200 | -45.420800 |
| 18/05/2026 | +0.1845% | 6463.936500 | 6475.872000 | +11.935500 |
| 15/05/2026 | -0.4888% | 6495.610700 | 6463.936500 | -31.674200 |
| 14/05/2026 | +0.2763% | 6477.689000 | 6495.610700 | +17.921700 |
| 13/05/2026 | -3.7115% | 6722.628600 | 6477.689000 | -244.939600 |
| 12/05/2026 | -0.0912% | 6728.763100 | 6722.628600 | -6.134500 |
| 11/05/2026 | -0.6056% | 6769.633900 | 6728.763100 | -40.870800 |
| 08/05/2026 | +0.9548% | 6705.303700 | 6769.633900 | +64.330200 |
| 07/05/2026 | -2.0517% | 6844.298400 | 6705.303700 | -138.994700 |
Mostrando 1 -
100
de 2667 registros