Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0326%
Máximo
2.6315%
Mínimo
-5.8094%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2667 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2022 | -0.0389% | 4073.710600 | 4072.126700 | -1.583900 |
| 30/08/2022 | -1.8450% | 4149.569000 | 4073.710600 | -75.858400 |
| 29/08/2022 | -0.9527% | 4189.289800 | 4149.569000 | -39.720800 |
| 26/08/2022 | -0.9449% | 4229.062600 | 4189.289800 | -39.772800 |
| 25/08/2022 | -0.2324% | 4238.902300 | 4229.062600 | -9.839700 |
| 24/08/2022 | +0.1927% | 4230.740200 | 4238.902300 | +8.162100 |
| 23/08/2022 | -1.0938% | 4277.270100 | 4230.740200 | -46.529900 |
| 22/08/2022 | -1.5580% | 4344.433100 | 4277.270100 | -67.163000 |
| 19/08/2022 | +1.8346% | 4265.458600 | 4344.433100 | +78.974500 |
| 18/08/2022 | +1.9577% | 4182.764800 | 4265.458600 | +82.693800 |
| 17/08/2022 | +1.2307% | 4131.604700 | 4182.764800 | +51.160100 |
| 16/08/2022 | +1.1200% | 4085.588400 | 4131.604700 | +46.016300 |
| 12/08/2022 | +1.0315% | 4043.661700 | 4085.588400 | +41.926700 |
| 11/08/2022 | +0.4840% | 4024.138800 | 4043.661700 | +19.522900 |
| 10/08/2022 | -0.1421% | 4029.859900 | 4024.138800 | -5.721100 |
| 09/08/2022 | +0.6629% | 4003.234800 | 4029.859900 | +26.625100 |
| 08/08/2022 | +0.7258% | 3974.285100 | 4003.234800 | +28.949700 |
| 05/08/2022 | +2.4894% | 3876.571800 | 3974.285100 | +97.713300 |
| 04/08/2022 | +0.4551% | 3858.971400 | 3876.571800 | +17.600400 |
| 03/08/2022 | +0.8150% | 3827.646700 | 3858.971400 | +31.324700 |
| 02/08/2022 | +0.2564% | 3817.847000 | 3827.646700 | +9.799700 |
| 01/08/2022 | -0.9497% | 3854.277000 | 3817.847000 | -36.430000 |
| 29/07/2022 | +1.1072% | 3811.837800 | 3854.277000 | +42.439200 |
| 28/07/2022 | +1.3875% | 3759.312600 | 3811.837800 | +52.525200 |
| 27/07/2022 | +1.0475% | 3720.140300 | 3759.312600 | +39.172300 |
| 26/07/2022 | -1.4190% | 3773.304900 | 3720.140300 | -53.164600 |
| 25/07/2022 | +2.2215% | 3690.403400 | 3773.304900 | +82.901500 |
| 22/07/2022 | +0.1566% | 3684.629500 | 3690.403400 | +5.773900 |
| 21/07/2022 | +0.3739% | 3670.878300 | 3684.629500 | +13.751200 |
| 20/07/2022 | -0.9353% | 3705.371800 | 3670.878300 | -34.493500 |
| 19/07/2022 | +0.1548% | 3699.640500 | 3705.371800 | +5.731300 |
| 18/07/2022 | -3.5570% | 3833.604500 | 3699.640500 | -133.964000 |
| 15/07/2022 | -5.8094% | 4062.910200 | 3833.604500 | -229.305700 |
| 14/07/2022 | +2.6315% | 3957.389500 | 4062.910200 | +105.520700 |
| 13/07/2022 | -0.1251% | 3962.344500 | 3957.389500 | -4.955000 |
| 12/07/2022 | -0.2603% | 3972.671400 | 3962.344500 | -10.326900 |
| 11/07/2022 | +1.1982% | 3925.354400 | 3972.671400 | +47.317000 |
| 08/07/2022 | +2.3898% | 3832.659700 | 3925.354400 | +92.694700 |
| 07/07/2022 | -0.5623% | 3854.272800 | 3832.659700 | -21.613100 |
| 06/07/2022 | +0.7168% | 3826.744000 | 3854.272800 | +27.528800 |
| 05/07/2022 | +1.5845% | 3766.588500 | 3826.744000 | +60.155500 |
| 04/07/2022 | -1.4299% | 3820.835600 | 3766.588500 | -54.247100 |
| 01/07/2022 | -0.6148% | 3844.399700 | 3820.835600 | -23.564100 |
| 30/06/2022 | +0.0680% | 3841.785900 | 3844.399700 | +2.613800 |
| 29/06/2022 | +1.0819% | 3800.445600 | 3841.785900 | +41.340300 |
| 28/06/2022 | -0.3921% | 3815.375900 | 3800.445600 | -14.930300 |
| 24/06/2022 | +1.2651% | 3767.410600 | 3815.375900 | +47.965300 |
| 23/06/2022 | +0.4647% | 3749.942700 | 3767.410600 | +17.467900 |
| 22/06/2022 | +0.8731% | 3717.346200 | 3749.942700 | +32.596500 |
| 20/06/2022 | -0.7948% | 3747.008600 | 3717.346200 | -29.662400 |
| 17/06/2022 | -0.3457% | 3759.983400 | 3747.008600 | -12.974800 |
| 16/06/2022 | +0.9815% | 3723.258900 | 3759.983400 | +36.724500 |
| 15/06/2022 | -0.0048% | 3723.436900 | 3723.258900 | -0.178000 |
| 14/06/2022 | -2.7439% | 3827.019500 | 3723.436900 | -103.582600 |
| 13/06/2022 | -0.9293% | 3862.751100 | 3827.019500 | -35.731600 |
| 10/06/2022 | -0.9835% | 3900.927000 | 3862.751100 | -38.175900 |
| 09/06/2022 | -0.2969% | 3912.527100 | 3900.927000 | -11.600100 |
| 08/06/2022 | -2.9710% | 4030.513900 | 3912.527100 | -117.986800 |
| 07/06/2022 | +0.2617% | 4019.979700 | 4030.513900 | +10.534200 |
| 06/06/2022 | +0.1757% | 4012.923200 | 4019.979700 | +7.056500 |
| 03/06/2022 | +0.0094% | 4012.546900 | 4012.923200 | +0.376300 |
| 02/06/2022 | -1.4176% | 4069.834500 | 4012.546900 | -57.287600 |
| 01/06/2022 | -1.0217% | 4111.627300 | 4069.834500 | -41.792800 |
| 31/05/2022 | -0.8276% | 4145.794800 | 4111.627300 | -34.167500 |
| 30/05/2022 | +2.1385% | 4058.077900 | 4145.794800 | +87.716900 |
| 27/05/2022 | -0.1491% | 4064.133800 | 4058.077900 | -6.055900 |
| 26/05/2022 | +0.3834% | 4048.581600 | 4064.133800 | +15.552200 |
| 25/05/2022 | -0.1069% | 4052.909900 | 4048.581600 | -4.328300 |
| 24/05/2022 | +1.8484% | 3978.683800 | 4052.909900 | +74.226100 |
| 23/05/2022 | +1.6134% | 3915.007600 | 3978.683800 | +63.676200 |
| 20/05/2022 | -0.1438% | 3920.641000 | 3915.007600 | -5.633400 |
| 19/05/2022 | -0.8547% | 3954.295100 | 3920.641000 | -33.654100 |
| 18/05/2022 | -0.0278% | 3955.393500 | 3954.295100 | -1.098400 |
| 17/05/2022 | +1.3446% | 3902.566000 | 3955.393500 | +52.827500 |
| 16/05/2022 | +1.4648% | 3845.817600 | 3902.566000 | +56.748400 |
| 13/05/2022 | +0.7326% | 3817.747900 | 3845.817600 | +28.069700 |
| 12/05/2022 | +1.5936% | 3757.391100 | 3817.747900 | +60.356800 |
| 11/05/2022 | -2.1820% | 3840.277600 | 3757.391100 | -82.886500 |
| 10/05/2022 | -0.2888% | 3851.383900 | 3840.277600 | -11.106300 |
| 09/05/2022 | -0.3328% | 3864.223600 | 3851.383900 | -12.839700 |
| 06/05/2022 | -2.3456% | 3955.935700 | 3864.223600 | -91.712100 |
| 05/05/2022 | +0.0538% | 3953.808900 | 3955.935700 | +2.126800 |
| 04/05/2022 | +0.7691% | 3923.518100 | 3953.808900 | +30.290800 |
| 03/05/2022 | -0.8209% | 3955.857600 | 3923.518100 | -32.339500 |
| 02/05/2022 | -0.3203% | 3968.547500 | 3955.857600 | -12.689900 |
| 29/04/2022 | -0.9842% | 4007.797300 | 3968.547500 | -39.249800 |
| 28/04/2022 | +1.2228% | 3959.088500 | 4007.797300 | +48.708800 |
| 27/04/2022 | -0.5975% | 3982.815600 | 3959.088500 | -23.727100 |
| 26/04/2022 | -3.7324% | 4134.279700 | 3982.815600 | -151.464100 |
| 25/04/2022 | -1.2879% | 4187.867600 | 4134.279700 | -53.587900 |
| 22/04/2022 | -0.2581% | 4198.691700 | 4187.867600 | -10.824100 |
| 21/04/2022 | -0.0622% | 4201.304200 | 4198.691700 | -2.612500 |
| 20/04/2022 | +0.0918% | 4197.449200 | 4201.304200 | +3.855000 |
| 19/04/2022 | -0.6642% | 4225.423100 | 4197.449200 | -27.973900 |
| 18/04/2022 | +0.5605% | 4201.807000 | 4225.423100 | +23.616100 |
| 14/04/2022 | +0.9363% | 4162.647900 | 4201.807000 | +39.159100 |
| 13/04/2022 | +0.4354% | 4144.565100 | 4162.647900 | +18.082800 |
| 12/04/2022 | -1.8091% | 4220.226300 | 4144.565100 | -75.661200 |
| 11/04/2022 | +0.0895% | 4216.450900 | 4220.226300 | +3.775400 |
| 08/04/2022 | +0.2228% | 4207.066900 | 4216.450900 | +9.384000 |
Mostrando 1001 -
1100
de 2667 registros