Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0939%
Máximo
3.7381%
Mínimo
-3.7447%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2667 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2021 | -2.9818% | 3733.355200 | 3623.677600 | -109.677600 |
| 28/01/2021 | +1.1312% | 3691.361400 | 3733.355200 | +41.993800 |
| 27/01/2021 | -0.0560% | 3693.429700 | 3691.361400 | -2.068300 |
| 26/01/2021 | +0.5640% | 3672.658500 | 3693.429700 | +20.771200 |
| 25/01/2021 | +0.1196% | 3668.269900 | 3672.658500 | +4.388600 |
| 22/01/2021 | -0.8545% | 3699.748800 | 3668.269900 | -31.478900 |
| 21/01/2021 | -3.7447% | 3840.918500 | 3699.748800 | -141.169700 |
| 20/01/2021 | -0.6799% | 3867.121000 | 3840.918500 | -26.202500 |
| 19/01/2021 | -0.7912% | 3897.840600 | 3867.121000 | -30.719600 |
| 18/01/2021 | -0.1986% | 3905.590100 | 3897.840600 | -7.749500 |
| 15/01/2021 | -1.1195% | 3949.560500 | 3905.590100 | -43.970400 |
| 14/01/2021 | +1.3542% | 3896.437500 | 3949.560500 | +53.123000 |
| 13/01/2021 | +2.3474% | 3806.039100 | 3896.437500 | +90.398400 |
| 12/01/2021 | +1.1076% | 3764.117600 | 3806.039100 | +41.921500 |
| 11/01/2021 | -0.2612% | 3773.963800 | 3764.117600 | -9.846200 |
| 08/01/2021 | +2.5332% | 3679.562200 | 3773.963800 | +94.401600 |
| 07/01/2021 | +2.5479% | 3586.993300 | 3679.562200 | +92.568900 |
| 06/01/2021 | -1.2687% | 3632.792500 | 3586.993300 | -45.799200 |
| 05/01/2021 | -0.1748% | 3639.147500 | 3632.792500 | -6.355000 |
| 04/01/2021 | -2.0776% | 3715.544600 | 3639.147500 | -76.397100 |
| 31/12/2020 | -0.0061% | 3715.773000 | 3715.544600 | -0.228400 |
| 30/12/2020 | +0.6407% | 3692.040900 | 3715.773000 | +23.732100 |
| 29/12/2020 | +0.9492% | 3657.160400 | 3692.040900 | +34.880500 |
| 28/12/2020 | +0.3020% | 3646.131800 | 3657.160400 | +11.028600 |
| 24/12/2020 | -0.7799% | 3674.678500 | 3646.131800 | -28.546700 |
| 23/12/2020 | -1.1854% | 3718.497000 | 3674.678500 | -43.818500 |
| 22/12/2020 | -1.0922% | 3759.332000 | 3718.497000 | -40.835000 |
| 21/12/2020 | -1.0855% | 3800.360800 | 3759.332000 | -41.028800 |
| 18/12/2020 | -0.0091% | 3800.707000 | 3800.360800 | -0.346200 |
| 17/12/2020 | +0.1415% | 3795.332500 | 3800.707000 | +5.374500 |
| 16/12/2020 | +0.9984% | 3757.629600 | 3795.332500 | +37.702900 |
| 15/12/2020 | +0.9863% | 3720.749300 | 3757.629600 | +36.880300 |
| 14/12/2020 | -1.0066% | 3758.390100 | 3720.749300 | -37.640800 |
| 11/12/2020 | -0.0975% | 3762.054900 | 3758.390100 | -3.664800 |
| 10/12/2020 | +1.1032% | 3720.780200 | 3762.054900 | +41.274700 |
| 09/12/2020 | -1.6389% | 3782.260800 | 3720.780200 | -61.480600 |
| 07/12/2020 | -0.0870% | 3785.552900 | 3782.260800 | -3.292100 |
| 04/12/2020 | +0.1901% | 3778.362700 | 3785.552900 | +7.190200 |
| 03/12/2020 | +1.1094% | 3736.675800 | 3778.362700 | +41.686900 |
| 02/12/2020 | +1.3977% | 3684.809900 | 3736.675800 | +51.865900 |
| 01/12/2020 | +1.0509% | 3646.289800 | 3684.809900 | +38.520100 |
| 30/11/2020 | -1.2711% | 3692.934000 | 3646.289800 | -46.644200 |
| 27/11/2020 | -0.3422% | 3705.591500 | 3692.934000 | -12.657500 |
| 26/11/2020 | -0.3932% | 3720.191500 | 3705.591500 | -14.600000 |
| 25/11/2020 | +1.1731% | 3676.803900 | 3720.191500 | +43.387600 |
| 24/11/2020 | +2.5903% | 3582.788100 | 3676.803900 | +94.015800 |
| 23/11/2020 | +0.4615% | 3566.291400 | 3582.788100 | +16.496700 |
| 20/11/2020 | -0.4877% | 3583.726500 | 3566.291400 | -17.435100 |
| 19/11/2020 | +0.4224% | 3568.621000 | 3583.726500 | +15.105500 |
| 18/11/2020 | +0.1785% | 3562.256600 | 3568.621000 | +6.364400 |
| 17/11/2020 | +1.5358% | 3507.965800 | 3562.256600 | +54.290800 |
| 16/11/2020 | +1.7005% | 3448.818500 | 3507.965800 | +59.147300 |
| 13/11/2020 | +0.8096% | 3421.007900 | 3448.818500 | +27.810600 |
| 12/11/2020 | -1.4698% | 3471.662300 | 3421.007900 | -50.654400 |
| 11/11/2020 | -0.4353% | 3486.805900 | 3471.662300 | -15.143600 |
| 10/11/2020 | +2.5055% | 3400.529400 | 3486.805900 | +86.276500 |
| 09/11/2020 | +2.4785% | 3317.282800 | 3400.529400 | +83.246600 |
| 06/11/2020 | +3.7381% | 3195.569100 | 3317.282800 | +121.713700 |
| 05/11/2020 | +2.7441% | 3109.072000 | 3195.569100 | +86.497100 |
| 04/11/2020 | +2.3398% | 3037.169000 | 3109.072000 | +71.903000 |
| 03/11/2020 | -0.0259% | 3037.956200 | 3037.169000 | -0.787200 |
| 02/11/2020 | -0.4026% | 3050.211300 | 3037.956200 | -12.255100 |
| 30/10/2020 | -0.7018% | 3071.692200 | 3050.211300 | -21.480900 |
| 29/10/2020 | -1.9604% | 3132.503000 | 3071.692200 | -60.810800 |
| 28/10/2020 | -2.7432% | 3219.623900 | 3132.503000 | -87.120900 |
| 27/10/2020 | -1.7131% | 3275.255300 | 3219.623900 | -55.631400 |
| 26/10/2020 | -0.6932% | 3298.037400 | 3275.255300 | -22.782100 |
| 23/10/2020 | -0.6941% | 3321.010300 | 3298.037400 | -22.972900 |
| 22/10/2020 | +0.1516% | 3315.980400 | 3321.010300 | +5.029900 |
| 21/10/2020 | -0.1949% | 3322.450800 | 3315.980400 | -6.470400 |
| 20/10/2020 | +1.6285% | 3268.782400 | 3322.450800 | +53.668400 |
| 19/10/2020 | -0.3931% | 3281.657100 | 3268.782400 | -12.874700 |
| 16/10/2020 | -1.4380% | 3329.188500 | 3281.657100 | -47.531400 |
| 15/10/2020 | +0.4913% | 3312.873900 | 3329.188500 | +16.314600 |
| 14/10/2020 | +0.2964% | 3303.068400 | 3312.873900 | +9.805500 |
| 13/10/2020 | +0.3659% | 3291.003100 | 3303.068400 | +12.065300 |
| 09/10/2020 | +1.5734% | 3239.627300 | 3291.003100 | +51.375800 |
| 08/10/2020 | +1.9217% | 3177.966000 | 3239.627300 | +61.661300 |
| 07/10/2020 | -0.1641% | 3183.186400 | 3177.966000 | -5.220400 |
| 06/10/2020 | +0.4275% | 3169.606900 | 3183.186400 | +13.579500 |
| 05/10/2020 | +2.3868% | 3094.849500 | 3169.606900 | +74.757400 |
| 02/10/2020 | +0.0894% | 3092.085300 | 3094.849500 | +2.764200 |
| 01/10/2020 | -0.1102% | 3095.493700 | 3092.085300 | -3.408400 |
| 30/09/2020 | +1.3540% | 3053.862000 | 3095.493700 | +41.631700 |
| 29/09/2020 | -0.5738% | 3071.435500 | 3053.862000 | -17.573500 |
| 28/09/2020 | -2.2870% | 3142.487300 | 3071.435500 | -71.051800 |
| 25/09/2020 | -0.4419% | 3156.404300 | 3142.487300 | -13.917000 |
| 24/09/2020 | +1.4597% | 3110.663400 | 3156.404300 | +45.740900 |
| 23/09/2020 | -0.3414% | 3121.301700 | 3110.663400 | -10.638300 |
| 22/09/2020 | -1.4846% | 3167.985800 | 3121.301700 | -46.684100 |
| 21/09/2020 | -2.9897% | 3264.129000 | 3167.985800 | -96.143200 |
| 17/09/2020 | +0.2043% | 3257.466400 | 3264.129000 | +6.662600 |
| 16/09/2020 | +0.2576% | 3249.086200 | 3257.466400 | +8.380200 |
| 15/09/2020 | -0.7514% | 3273.592300 | 3249.086200 | -24.506100 |
| 14/09/2020 | +2.0167% | 3208.233600 | 3273.592300 | +65.358700 |
| 11/09/2020 | -0.2847% | 3217.379700 | 3208.233600 | -9.146100 |
| 10/09/2020 | -1.8571% | 3277.686600 | 3217.379700 | -60.306900 |
| 09/09/2020 | -0.1869% | 3283.817000 | 3277.686600 | -6.130400 |
| 08/09/2020 | -0.5763% | 3302.795500 | 3283.817000 | -18.978500 |
| 07/09/2020 | +0.1177% | 3298.909400 | 3302.795500 | +3.886100 |
Mostrando 1401 -
1500
de 2667 registros