Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.2012%
Máximo
2.9852%
Mínimo
-2.1645%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | +0.1443% | 4418.232500 | 4424.614100 | +6.381600 |
| 28/01/2020 | +0.8762% | 4379.690100 | 4418.232500 | +38.542400 |
| 27/01/2020 | -1.5294% | 4447.189100 | 4379.690100 | -67.499000 |
| 24/01/2020 | -0.0632% | 4450.000500 | 4447.189100 | -2.811400 |
| 23/01/2020 | +0.8138% | 4413.932800 | 4450.000500 | +36.067700 |
| 22/01/2020 | +0.7383% | 4381.463300 | 4413.932800 | +32.469500 |
| 21/01/2020 | -1.1148% | 4430.582700 | 4381.463300 | -49.119400 |
| 20/01/2020 | +0.4588% | 4410.303200 | 4430.582700 | +20.279500 |
| 17/01/2020 | +0.8638% | 4372.369500 | 4410.303200 | +37.933700 |
| 16/01/2020 | +0.3074% | 4358.948000 | 4372.369500 | +13.421500 |
| 15/01/2020 | -1.0410% | 4404.561800 | 4358.948000 | -45.613800 |
| 14/01/2020 | -0.7133% | 4436.093400 | 4404.561800 | -31.531600 |
| 13/01/2020 | +1.1175% | 4386.796500 | 4436.093400 | +49.296900 |
| 10/01/2020 | +0.6613% | 4357.883800 | 4386.796500 | +28.912700 |
| 09/01/2020 | -0.7206% | 4389.399800 | 4357.883800 | -31.516000 |
| 08/01/2020 | -0.2889% | 4402.101300 | 4389.399800 | -12.701500 |
| 07/01/2020 | -0.4610% | 4422.443700 | 4402.101300 | -20.342400 |
| 06/01/2020 | +1.0171% | 4377.690200 | 4422.443700 | +44.753500 |
| 03/01/2020 | +0.6171% | 4350.757600 | 4377.690200 | +26.932600 |
| 02/01/2020 | +2.4191% | 4246.771900 | 4350.757600 | +103.985700 |
| 31/12/2019 | -0.0062% | 4247.033700 | 4246.771900 | -0.261800 |
| 30/12/2019 | +0.4841% | 4226.524700 | 4247.033700 | +20.509000 |
| 27/12/2019 | -0.5369% | 4249.278200 | 4226.524700 | -22.753500 |
| 26/12/2019 | +0.2945% | 4236.782400 | 4249.278200 | +12.495800 |
| 24/12/2019 | -0.7260% | 4267.654800 | 4236.782400 | -30.872400 |
| 23/12/2019 | +0.8875% | 4229.948600 | 4267.654800 | +37.706200 |
| 20/12/2019 | -0.8412% | 4265.679300 | 4229.948600 | -35.730700 |
| 19/12/2019 | +0.4951% | 4244.612700 | 4265.679300 | +21.066600 |
| 18/12/2019 | +0.4918% | 4223.790600 | 4244.612700 | +20.822100 |
| 17/12/2019 | -0.4855% | 4244.345400 | 4223.790600 | -20.554800 |
| 16/12/2019 | +0.4041% | 4227.227500 | 4244.345400 | +17.117900 |
| 13/12/2019 | +0.6775% | 4198.684600 | 4227.227500 | +28.542900 |
| 12/12/2019 | +0.6392% | 4171.932900 | 4198.684600 | +26.751700 |
| 11/12/2019 | +0.3410% | 4157.729800 | 4171.932900 | +14.203100 |
| 10/12/2019 | +0.9128% | 4119.950700 | 4157.729800 | +37.779100 |
| 09/12/2019 | -0.5601% | 4143.089800 | 4119.950700 | -23.139100 |
| 06/12/2019 | -0.0174% | 4143.810600 | 4143.089800 | -0.720800 |
| 05/12/2019 | -0.7198% | 4173.747100 | 4143.810600 | -29.936500 |
| 04/12/2019 | +0.5678% | 4150.113900 | 4173.747100 | +23.633200 |
| 03/12/2019 | -0.2268% | 4159.536800 | 4150.113900 | -9.422900 |
| 02/12/2019 | -0.7755% | 4191.920100 | 4159.536800 | -32.383300 |
| 29/11/2019 | -1.8113% | 4268.539200 | 4191.920100 | -76.619100 |
| 28/11/2019 | +2.9852% | 4142.999400 | 4268.539200 | +125.539800 |
| 27/11/2019 | +1.7905% | 4069.479600 | 4142.999400 | +73.519800 |
| 26/11/2019 | -1.7474% | 4141.214200 | 4069.479600 | -71.734600 |
| 25/11/2019 | -1.5077% | 4204.125200 | 4141.214200 | -62.911000 |
| 22/11/2019 | +1.4049% | 4145.473700 | 4204.125200 | +58.651500 |
| 21/11/2019 | +0.4631% | 4126.319600 | 4145.473700 | +19.154100 |
| 20/11/2019 | +1.6078% | 4060.505700 | 4126.319600 | +65.813900 |
| 19/11/2019 | +0.7568% | 4029.893700 | 4060.505700 | +30.612000 |
| 18/11/2019 | -1.4659% | 4089.404000 | 4029.893700 | -59.510300 |
| 15/11/2019 | -1.2901% | 4142.503400 | 4089.404000 | -53.099400 |
| 14/11/2019 | +1.0284% | 4100.120200 | 4142.503400 | +42.383200 |
| 13/11/2019 | +0.3797% | 4084.583400 | 4100.120200 | +15.536800 |
| 12/11/2019 | +1.6636% | 4017.195200 | 4084.583400 | +67.388200 |
| 11/11/2019 | +1.7273% | 3948.402100 | 4017.195200 | +68.793100 |
| 08/11/2019 | -1.1078% | 3992.384800 | 3948.402100 | -43.982700 |
| 07/11/2019 | -0.1506% | 3998.400000 | 3992.384800 | -6.015200 |
| 06/11/2019 | -1.3017% | 4050.787500 | 3998.400000 | -52.387500 |
| 05/11/2019 | +0.9112% | 4014.043700 | 4050.787500 | +36.743800 |
| 04/11/2019 | +0.9318% | 3976.813800 | 4014.043700 | +37.229900 |
| 30/10/2019 | +1.5234% | 3916.691300 | 3976.813800 | +60.122500 |
| 29/10/2019 | -0.3688% | 3931.163300 | 3916.691300 | -14.472000 |
| 28/10/2019 | +0.5868% | 3908.163600 | 3931.163300 | +22.999700 |
| 25/10/2019 | -0.2422% | 3917.641900 | 3908.163600 | -9.478300 |
| 24/10/2019 | +0.0250% | 3916.664400 | 3917.641900 | +0.977500 |
| 23/10/2019 | +0.1304% | 3911.559000 | 3916.664400 | +5.105400 |
| 22/10/2019 | +2.1766% | 3827.341200 | 3911.559000 | +84.217800 |
| 21/10/2019 | +1.7328% | 3761.593500 | 3827.341200 | +65.747700 |
| 18/10/2019 | -0.1591% | 3767.584700 | 3761.593500 | -5.991200 |
| 17/10/2019 | -0.4972% | 3786.364800 | 3767.584700 | -18.780100 |
| 16/10/2019 | +0.7224% | 3759.110800 | 3786.364800 | +27.254000 |
| 15/10/2019 | +0.2192% | 3750.880600 | 3759.110800 | +8.230200 |
| 14/10/2019 | +0.0081% | 3750.576300 | 3750.880600 | +0.304300 |
| 11/10/2019 | +0.9247% | 3716.054000 | 3750.576300 | +34.522300 |
| 10/10/2019 | -0.2223% | 3724.325100 | 3716.054000 | -8.271100 |
| 09/10/2019 | +0.8728% | 3691.960800 | 3724.325100 | +32.364300 |
| 08/10/2019 | +0.3325% | 3679.704800 | 3691.960800 | +12.256000 |
| 07/10/2019 | -1.6640% | 3741.448100 | 3679.704800 | -61.743300 |
| 04/10/2019 | +1.4692% | 3686.882400 | 3741.448100 | +54.565700 |
| 03/10/2019 | +0.6790% | 3661.933400 | 3686.882400 | +24.949000 |
| 02/10/2019 | -2.1645% | 3742.058800 | 3661.933400 | -80.125400 |
| 01/10/2019 | -0.2811% | 3752.591000 | 3742.058800 | -10.532200 |
| 30/09/2019 | +0.1149% | 3748.280300 | 3752.591000 | +4.310700 |
| 27/09/2019 | -0.5151% | 3767.635700 | 3748.280300 | -19.355400 |
| 26/09/2019 | +0.8109% | 3737.205700 | 3767.635700 | +30.430000 |
| 25/09/2019 | +0.7157% | 3710.555500 | 3737.205700 | +26.650200 |
| 24/09/2019 | -0.6211% | 3733.674600 | 3710.555500 | -23.119100 |
| 23/09/2019 | -0.2968% | 3744.772800 | 3733.674600 | -11.098200 |
| 17/09/2019 | +1.8012% | 3677.926800 | 3744.772800 | +66.846000 |
| 16/09/2019 | +0.0316% | 3676.766300 | 3677.926800 | +1.160500 |
| 13/09/2019 | -1.3257% | 3725.834800 | 3676.766300 | -49.068500 |
| 12/09/2019 | -0.0425% | 3727.417100 | 3725.834800 | -1.582300 |
| 11/09/2019 | +1.6511% | 3666.378200 | 3727.417100 | +61.038900 |
| 10/09/2019 | -0.1336% | 3671.278700 | 3666.378200 | -4.900500 |
| 09/09/2019 | -0.4751% | 3688.763800 | 3671.278700 | -17.485100 |
| 06/09/2019 | +0.1168% | 3684.458100 | 3688.763800 | +4.305700 |
| 05/09/2019 | +0.1946% | 3677.295000 | 3684.458100 | +7.163100 |
| 04/09/2019 | +2.2480% | 3595.550700 | 3677.295000 | +81.744300 |
| 03/09/2019 | -0.6308% | 3618.304400 | 3595.550700 | -22.753700 |
Mostrando 1601 -
1700
de 2615 registros