Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1209%
Máximo
2.2480%
Mínimo
-3.6725%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2667 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2019 | +1.6078% | 4060.505700 | 4126.319600 | +65.813900 |
| 19/11/2019 | +0.7568% | 4029.893700 | 4060.505700 | +30.612000 |
| 18/11/2019 | -1.4659% | 4089.404000 | 4029.893700 | -59.510300 |
| 15/11/2019 | -1.2901% | 4142.503400 | 4089.404000 | -53.099400 |
| 14/11/2019 | +1.0284% | 4100.120200 | 4142.503400 | +42.383200 |
| 13/11/2019 | +0.3797% | 4084.583400 | 4100.120200 | +15.536800 |
| 12/11/2019 | +1.6636% | 4017.195200 | 4084.583400 | +67.388200 |
| 11/11/2019 | +1.7273% | 3948.402100 | 4017.195200 | +68.793100 |
| 08/11/2019 | -1.1078% | 3992.384800 | 3948.402100 | -43.982700 |
| 07/11/2019 | -0.1506% | 3998.400000 | 3992.384800 | -6.015200 |
| 06/11/2019 | -1.3017% | 4050.787500 | 3998.400000 | -52.387500 |
| 05/11/2019 | +0.9112% | 4014.043700 | 4050.787500 | +36.743800 |
| 04/11/2019 | +0.9318% | 3976.813800 | 4014.043700 | +37.229900 |
| 30/10/2019 | +1.5234% | 3916.691300 | 3976.813800 | +60.122500 |
| 29/10/2019 | -0.3688% | 3931.163300 | 3916.691300 | -14.472000 |
| 28/10/2019 | +0.5868% | 3908.163600 | 3931.163300 | +22.999700 |
| 25/10/2019 | -0.2422% | 3917.641900 | 3908.163600 | -9.478300 |
| 24/10/2019 | +0.0250% | 3916.664400 | 3917.641900 | +0.977500 |
| 23/10/2019 | +0.1304% | 3911.559000 | 3916.664400 | +5.105400 |
| 22/10/2019 | +2.1766% | 3827.341200 | 3911.559000 | +84.217800 |
| 21/10/2019 | +1.7328% | 3761.593500 | 3827.341200 | +65.747700 |
| 18/10/2019 | -0.1591% | 3767.584700 | 3761.593500 | -5.991200 |
| 17/10/2019 | -0.4972% | 3786.364800 | 3767.584700 | -18.780100 |
| 16/10/2019 | +0.7224% | 3759.110800 | 3786.364800 | +27.254000 |
| 15/10/2019 | +0.2192% | 3750.880600 | 3759.110800 | +8.230200 |
| 14/10/2019 | +0.0081% | 3750.576300 | 3750.880600 | +0.304300 |
| 11/10/2019 | +0.9247% | 3716.054000 | 3750.576300 | +34.522300 |
| 10/10/2019 | -0.2223% | 3724.325100 | 3716.054000 | -8.271100 |
| 09/10/2019 | +0.8728% | 3691.960800 | 3724.325100 | +32.364300 |
| 08/10/2019 | +0.3325% | 3679.704800 | 3691.960800 | +12.256000 |
| 07/10/2019 | -1.6640% | 3741.448100 | 3679.704800 | -61.743300 |
| 04/10/2019 | +1.4692% | 3686.882400 | 3741.448100 | +54.565700 |
| 03/10/2019 | +0.6790% | 3661.933400 | 3686.882400 | +24.949000 |
| 02/10/2019 | -2.1645% | 3742.058800 | 3661.933400 | -80.125400 |
| 01/10/2019 | -0.2811% | 3752.591000 | 3742.058800 | -10.532200 |
| 30/09/2019 | +0.1149% | 3748.280300 | 3752.591000 | +4.310700 |
| 27/09/2019 | -0.5151% | 3767.635700 | 3748.280300 | -19.355400 |
| 26/09/2019 | +0.8109% | 3737.205700 | 3767.635700 | +30.430000 |
| 25/09/2019 | +0.7157% | 3710.555500 | 3737.205700 | +26.650200 |
| 24/09/2019 | -0.6211% | 3733.674600 | 3710.555500 | -23.119100 |
| 23/09/2019 | -0.2968% | 3744.772800 | 3733.674600 | -11.098200 |
| 17/09/2019 | +1.8012% | 3677.926800 | 3744.772800 | +66.846000 |
| 16/09/2019 | +0.0316% | 3676.766300 | 3677.926800 | +1.160500 |
| 13/09/2019 | -1.3257% | 3725.834800 | 3676.766300 | -49.068500 |
| 12/09/2019 | -0.0425% | 3727.417100 | 3725.834800 | -1.582300 |
| 11/09/2019 | +1.6511% | 3666.378200 | 3727.417100 | +61.038900 |
| 10/09/2019 | -0.1336% | 3671.278700 | 3666.378200 | -4.900500 |
| 09/09/2019 | -0.4751% | 3688.763800 | 3671.278700 | -17.485100 |
| 06/09/2019 | +0.1168% | 3684.458100 | 3688.763800 | +4.305700 |
| 05/09/2019 | +0.1946% | 3677.295000 | 3684.458100 | +7.163100 |
| 04/09/2019 | +2.2480% | 3595.550700 | 3677.295000 | +81.744300 |
| 03/09/2019 | -0.6308% | 3618.304400 | 3595.550700 | -22.753700 |
| 02/09/2019 | -0.7187% | 3644.402100 | 3618.304400 | -26.097700 |
| 30/08/2019 | +1.6023% | 3586.474500 | 3644.402100 | +57.927600 |
| 29/08/2019 | +1.6423% | 3528.054300 | 3586.474500 | +58.420200 |
| 28/08/2019 | +0.7756% | 3500.795500 | 3528.054300 | +27.258800 |
| 27/08/2019 | +1.3748% | 3452.994800 | 3500.795500 | +47.800700 |
| 26/08/2019 | -1.0309% | 3488.776800 | 3452.994800 | -35.782000 |
| 23/08/2019 | -2.0766% | 3561.981700 | 3488.776800 | -73.204900 |
| 22/08/2019 | -1.3113% | 3608.997800 | 3561.981700 | -47.016100 |
| 21/08/2019 | +1.0928% | 3569.773400 | 3608.997800 | +39.224400 |
| 20/08/2019 | +0.0009% | 3569.740200 | 3569.773400 | +0.033200 |
| 19/08/2019 | -0.9768% | 3604.778500 | 3569.740200 | -35.038300 |
| 16/08/2019 | +1.3203% | 3557.496000 | 3604.778500 | +47.282500 |
| 14/08/2019 | -3.6725% | 3690.575300 | 3557.496000 | -133.079300 |
| 13/08/2019 | +0.5150% | 3671.617300 | 3690.575300 | +18.958000 |
| 12/08/2019 | -2.3226% | 3757.892000 | 3671.617300 | -86.274700 |
| 09/08/2019 | -0.1988% | 3765.369200 | 3757.892000 | -7.477200 |
| 08/08/2019 | +1.5381% | 3707.898000 | 3765.369200 | +57.471200 |
| 07/08/2019 | +0.5999% | 3685.720500 | 3707.898000 | +22.177500 |
| 06/08/2019 | +1.2275% | 3640.754400 | 3685.720500 | +44.966100 |
| 05/08/2019 | -2.3610% | 3727.735100 | 3640.754400 | -86.980700 |
| 02/08/2019 | +0.0606% | 3725.476700 | 3727.735100 | +2.258400 |
| 01/08/2019 | -1.1106% | 3767.083400 | 3725.476700 | -41.606700 |
| 31/07/2019 | -0.3838% | 3781.570500 | 3767.083400 | -14.487100 |
| 30/07/2019 | +0.0983% | 3777.854100 | 3781.570500 | +3.716400 |
| 29/07/2019 | +0.7628% | 3749.144600 | 3777.854100 | +28.709500 |
| 26/07/2019 | +0.6192% | 3726.002900 | 3749.144600 | +23.141700 |
| 25/07/2019 | -0.5533% | 3746.677700 | 3726.002900 | -20.674800 |
| 24/07/2019 | +0.7886% | 3717.248100 | 3746.677700 | +29.429600 |
| 23/07/2019 | -1.0483% | 3756.420200 | 3717.248100 | -39.172100 |
| 22/07/2019 | +0.6330% | 3732.717400 | 3756.420200 | +23.702800 |
| 19/07/2019 | -0.9640% | 3768.873100 | 3732.717400 | -36.155700 |
| 18/07/2019 | +0.8372% | 3737.450100 | 3768.873100 | +31.423000 |
| 17/07/2019 | +0.2303% | 3728.851100 | 3737.450100 | +8.599000 |
| 15/07/2019 | -0.2301% | 3737.442900 | 3728.851100 | -8.591800 |
| 12/07/2019 | -0.8303% | 3768.602800 | 3737.442900 | -31.159900 |
| 11/07/2019 | -0.7363% | 3796.452600 | 3768.602800 | -27.849800 |
| 10/07/2019 | +1.0145% | 3758.132500 | 3796.452600 | +38.320100 |
| 09/07/2019 | -0.0081% | 3758.435100 | 3758.132500 | -0.302600 |
| 08/07/2019 | +1.0042% | 3720.881700 | 3758.435100 | +37.553400 |
| 05/07/2019 | +0.9023% | 3687.460300 | 3720.881700 | +33.421400 |
| 04/07/2019 | +1.0044% | 3650.609700 | 3687.460300 | +36.850600 |
| 03/07/2019 | +1.5029% | 3596.153200 | 3650.609700 | +54.456500 |
| 02/07/2019 | -0.1624% | 3601.998700 | 3596.153200 | -5.845500 |
| 01/07/2019 | +0.1553% | 3596.407600 | 3601.998700 | +5.591100 |
| 28/06/2019 | -0.1732% | 3602.643200 | 3596.407600 | -6.235600 |
| 27/06/2019 | +0.1620% | 3596.811600 | 3602.643200 | +5.831600 |
| 26/06/2019 | +0.5973% | 3575.390600 | 3596.811600 | +21.421000 |
| 25/06/2019 | -2.2392% | 3656.355600 | 3575.390600 | -80.965000 |
Mostrando 1701 -
1800
de 2667 registros