Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0667%
Máximo
2.4008%
Mínimo
-3.6725%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2019 | -0.7187% | 3644.402100 | 3618.304400 | -26.097700 |
| 30/08/2019 | +1.6023% | 3586.474500 | 3644.402100 | +57.927600 |
| 29/08/2019 | +1.6423% | 3528.054300 | 3586.474500 | +58.420200 |
| 28/08/2019 | +0.7756% | 3500.795500 | 3528.054300 | +27.258800 |
| 27/08/2019 | +1.3748% | 3452.994800 | 3500.795500 | +47.800700 |
| 26/08/2019 | -1.0309% | 3488.776800 | 3452.994800 | -35.782000 |
| 23/08/2019 | -2.0766% | 3561.981700 | 3488.776800 | -73.204900 |
| 22/08/2019 | -1.3113% | 3608.997800 | 3561.981700 | -47.016100 |
| 21/08/2019 | +1.0928% | 3569.773400 | 3608.997800 | +39.224400 |
| 20/08/2019 | +0.0009% | 3569.740200 | 3569.773400 | +0.033200 |
| 19/08/2019 | -0.9768% | 3604.778500 | 3569.740200 | -35.038300 |
| 16/08/2019 | +1.3203% | 3557.496000 | 3604.778500 | +47.282500 |
| 14/08/2019 | -3.6725% | 3690.575300 | 3557.496000 | -133.079300 |
| 13/08/2019 | +0.5150% | 3671.617300 | 3690.575300 | +18.958000 |
| 12/08/2019 | -2.3226% | 3757.892000 | 3671.617300 | -86.274700 |
| 09/08/2019 | -0.1988% | 3765.369200 | 3757.892000 | -7.477200 |
| 08/08/2019 | +1.5381% | 3707.898000 | 3765.369200 | +57.471200 |
| 07/08/2019 | +0.5999% | 3685.720500 | 3707.898000 | +22.177500 |
| 06/08/2019 | +1.2275% | 3640.754400 | 3685.720500 | +44.966100 |
| 05/08/2019 | -2.3610% | 3727.735100 | 3640.754400 | -86.980700 |
| 02/08/2019 | +0.0606% | 3725.476700 | 3727.735100 | +2.258400 |
| 01/08/2019 | -1.1106% | 3767.083400 | 3725.476700 | -41.606700 |
| 31/07/2019 | -0.3838% | 3781.570500 | 3767.083400 | -14.487100 |
| 30/07/2019 | +0.0983% | 3777.854100 | 3781.570500 | +3.716400 |
| 29/07/2019 | +0.7628% | 3749.144600 | 3777.854100 | +28.709500 |
| 26/07/2019 | +0.6192% | 3726.002900 | 3749.144600 | +23.141700 |
| 25/07/2019 | -0.5533% | 3746.677700 | 3726.002900 | -20.674800 |
| 24/07/2019 | +0.7886% | 3717.248100 | 3746.677700 | +29.429600 |
| 23/07/2019 | -1.0483% | 3756.420200 | 3717.248100 | -39.172100 |
| 22/07/2019 | +0.6330% | 3732.717400 | 3756.420200 | +23.702800 |
| 19/07/2019 | -0.9640% | 3768.873100 | 3732.717400 | -36.155700 |
| 18/07/2019 | +0.8372% | 3737.450100 | 3768.873100 | +31.423000 |
| 17/07/2019 | +0.2303% | 3728.851100 | 3737.450100 | +8.599000 |
| 15/07/2019 | -0.2301% | 3737.442900 | 3728.851100 | -8.591800 |
| 12/07/2019 | -0.8303% | 3768.602800 | 3737.442900 | -31.159900 |
| 11/07/2019 | -0.7363% | 3796.452600 | 3768.602800 | -27.849800 |
| 10/07/2019 | +1.0145% | 3758.132500 | 3796.452600 | +38.320100 |
| 09/07/2019 | -0.0081% | 3758.435100 | 3758.132500 | -0.302600 |
| 08/07/2019 | +1.0042% | 3720.881700 | 3758.435100 | +37.553400 |
| 05/07/2019 | +0.9023% | 3687.460300 | 3720.881700 | +33.421400 |
| 04/07/2019 | +1.0044% | 3650.609700 | 3687.460300 | +36.850600 |
| 03/07/2019 | +1.5029% | 3596.153200 | 3650.609700 | +54.456500 |
| 02/07/2019 | -0.1624% | 3601.998700 | 3596.153200 | -5.845500 |
| 01/07/2019 | +0.1553% | 3596.407600 | 3601.998700 | +5.591100 |
| 28/06/2019 | -0.1732% | 3602.643200 | 3596.407600 | -6.235600 |
| 27/06/2019 | +0.1620% | 3596.811600 | 3602.643200 | +5.831600 |
| 26/06/2019 | +0.5973% | 3575.390600 | 3596.811600 | +21.421000 |
| 25/06/2019 | -2.2392% | 3656.355600 | 3575.390600 | -80.965000 |
| 24/06/2019 | +0.0133% | 3655.871100 | 3656.355600 | +0.484500 |
| 21/06/2019 | +0.5401% | 3636.178600 | 3655.871100 | +19.692500 |
| 20/06/2019 | -0.7018% | 3661.787100 | 3636.178600 | -25.608500 |
| 19/06/2019 | +0.7091% | 3635.911900 | 3661.787100 | +25.875200 |
| 18/06/2019 | +1.7657% | 3572.277200 | 3635.911900 | +63.634700 |
| 17/06/2019 | -0.2715% | 3581.990400 | 3572.277200 | -9.713200 |
| 14/06/2019 | -1.1120% | 3622.043100 | 3581.990400 | -40.052700 |
| 13/06/2019 | +0.7010% | 3596.739900 | 3622.043100 | +25.303200 |
| 12/06/2019 | -0.5321% | 3615.928200 | 3596.739900 | -19.188300 |
| 11/06/2019 | +1.0691% | 3577.475700 | 3615.928200 | +38.452500 |
| 10/06/2019 | +1.2943% | 3531.470600 | 3577.475700 | +46.005100 |
| 07/06/2019 | +1.2253% | 3488.465000 | 3531.470600 | +43.005600 |
| 06/06/2019 | +0.3519% | 3476.209800 | 3488.465000 | +12.255200 |
| 05/06/2019 | -1.3170% | 3522.293600 | 3476.209800 | -46.083800 |
| 04/06/2019 | -0.2376% | 3530.672400 | 3522.293600 | -8.378800 |
| 03/06/2019 | -0.1363% | 3535.487300 | 3530.672400 | -4.814900 |
| 31/05/2019 | -0.5056% | 3553.407900 | 3535.487300 | -17.920600 |
| 30/05/2019 | +1.2459% | 3509.409700 | 3553.407900 | +43.998200 |
| 29/05/2019 | +1.9173% | 3442.766100 | 3509.409700 | +66.643600 |
| 28/05/2019 | +2.0128% | 3374.162600 | 3442.766100 | +68.603500 |
| 27/05/2019 | +0.6764% | 3351.417700 | 3374.162600 | +22.744900 |
| 24/05/2019 | -0.3494% | 3363.148800 | 3351.417700 | -11.731100 |
| 23/05/2019 | -0.5433% | 3381.470800 | 3363.148800 | -18.322000 |
| 22/05/2019 | +2.4008% | 3301.256300 | 3381.470800 | +80.214500 |
| 20/05/2019 | +1.2466% | 3260.357100 | 3301.256300 | +40.899200 |
| 17/05/2019 | -0.8772% | 3289.084400 | 3260.357100 | -28.727300 |
| 16/05/2019 | -1.3835% | 3334.905200 | 3289.084400 | -45.820800 |
| 15/05/2019 | -0.2870% | 3344.488600 | 3334.905200 | -9.583400 |
| 14/05/2019 | +0.5453% | 3326.301900 | 3344.488600 | +18.186700 |
| 13/05/2019 | -1.7353% | 3384.526500 | 3326.301900 | -58.224600 |
| 10/05/2019 | +0.1550% | 3379.285200 | 3384.526500 | +5.241300 |
| 09/05/2019 | -0.9331% | 3410.965700 | 3379.285200 | -31.680500 |
| 08/05/2019 | +1.6757% | 3354.285500 | 3410.965700 | +56.680200 |
| 07/05/2019 | -0.9717% | 3387.038000 | 3354.285500 | -32.752500 |
| 06/05/2019 | -0.6177% | 3408.024400 | 3387.038000 | -20.986400 |
| 03/05/2019 | +0.3729% | 3395.339300 | 3408.024400 | +12.685100 |
| 02/05/2019 | -1.0709% | 3431.894900 | 3395.339300 | -36.555600 |
| 30/04/2019 | +0.4828% | 3415.364500 | 3431.894900 | +16.530400 |
| 29/04/2019 | +0.3261% | 3404.244600 | 3415.364500 | +11.119900 |
| 26/04/2019 | +0.5706% | 3384.874000 | 3404.244600 | +19.370600 |
| 25/04/2019 | +2.1161% | 3314.000400 | 3384.874000 | +70.873600 |
| 24/04/2019 | -0.5593% | 3332.588800 | 3314.000400 | -18.588400 |
| 23/04/2019 | +0.9985% | 3299.477100 | 3332.588800 | +33.111700 |
| 22/04/2019 | +0.1542% | 3294.393400 | 3299.477100 | +5.083700 |
| 18/04/2019 | +1.3588% | 3249.931700 | 3294.393400 | +44.461700 |
| 17/04/2019 | -1.3358% | 3293.636800 | 3249.931700 | -43.705100 |
| 16/04/2019 | +0.2916% | 3284.047100 | 3293.636800 | +9.589700 |
| 15/04/2019 | +0.3816% | 3271.538300 | 3284.047100 | +12.508800 |
| 12/04/2019 | -1.4496% | 3319.307000 | 3271.538300 | -47.768700 |
| 11/04/2019 | -1.4453% | 3367.630600 | 3319.307000 | -48.323600 |
| 10/04/2019 | +0.4456% | 3352.659100 | 3367.630600 | +14.971500 |
| 09/04/2019 | -0.9554% | 3384.843000 | 3352.659100 | -32.183900 |
Mostrando 1701 -
1800
de 2615 registros