Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1509%
Máximo
4.7582%
Mínimo
-4.8692%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2667 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2020 | -0.0241% | 3299.705300 | 3298.909400 | -0.795900 |
| 03/09/2020 | -0.1777% | 3305.572700 | 3299.705300 | -5.867400 |
| 02/09/2020 | +0.4099% | 3292.050600 | 3305.572700 | +13.522100 |
| 01/09/2020 | +1.6063% | 3239.593600 | 3292.050600 | +52.457000 |
| 31/08/2020 | -2.0135% | 3305.482400 | 3239.593600 | -65.888800 |
| 28/08/2020 | +1.8965% | 3243.385100 | 3305.482400 | +62.097300 |
| 27/08/2020 | +0.0715% | 3241.067300 | 3243.385100 | +2.317800 |
| 26/08/2020 | -0.9044% | 3270.511400 | 3241.067300 | -29.444100 |
| 25/08/2020 | +0.7970% | 3244.548200 | 3270.511400 | +25.963200 |
| 24/08/2020 | -0.2486% | 3252.623200 | 3244.548200 | -8.075000 |
| 21/08/2020 | -0.5473% | 3270.473900 | 3252.623200 | -17.850700 |
| 20/08/2020 | -0.4486% | 3285.179100 | 3270.473900 | -14.705200 |
| 19/08/2020 | -2.0575% | 3353.471700 | 3285.179100 | -68.292600 |
| 18/08/2020 | +0.5040% | 3336.612600 | 3353.471700 | +16.859100 |
| 17/08/2020 | -0.4896% | 3352.988300 | 3336.612600 | -16.375700 |
| 14/08/2020 | +0.9841% | 3320.154800 | 3352.988300 | +32.833500 |
| 13/08/2020 | +0.2631% | 3311.432200 | 3320.154800 | +8.722600 |
| 12/08/2020 | -1.0428% | 3346.144800 | 3311.432200 | -34.712600 |
| 11/08/2020 | +0.2079% | 3339.196800 | 3346.144800 | +6.948000 |
| 10/08/2020 | +0.6039% | 3319.093400 | 3339.196800 | +20.103400 |
| 07/08/2020 | -0.4932% | 3335.503700 | 3319.093400 | -16.410300 |
| 06/08/2020 | +1.2635% | 3293.625600 | 3335.503700 | +41.878100 |
| 05/08/2020 | +1.6913% | 3238.387900 | 3293.625600 | +55.237700 |
| 04/08/2020 | -0.7425% | 3262.521900 | 3238.387900 | -24.134000 |
| 03/08/2020 | -1.1973% | 3301.818400 | 3262.521900 | -39.296500 |
| 31/07/2020 | -1.3205% | 3345.708600 | 3301.818400 | -43.890200 |
| 30/07/2020 | -0.2157% | 3352.932100 | 3345.708600 | -7.223500 |
| 29/07/2020 | -0.5010% | 3369.772600 | 3352.932100 | -16.840500 |
| 28/07/2020 | +0.3522% | 3357.926800 | 3369.772600 | +11.845800 |
| 27/07/2020 | +1.2940% | 3314.755700 | 3357.926800 | +43.171100 |
| 24/07/2020 | -0.1679% | 3320.327300 | 3314.755700 | -5.571600 |
| 23/07/2020 | -1.4707% | 3369.520600 | 3320.327300 | -49.193300 |
| 22/07/2020 | +0.3950% | 3356.238000 | 3369.520600 | +13.282600 |
| 21/07/2020 | +0.8606% | 3327.476700 | 3356.238000 | +28.761300 |
| 20/07/2020 | +1.5245% | 3277.135100 | 3327.476700 | +50.341600 |
| 17/07/2020 | -0.0489% | 3278.739000 | 3277.135100 | -1.603900 |
| 15/07/2020 | +0.2329% | 3271.110800 | 3278.739000 | +7.628200 |
| 14/07/2020 | +0.9977% | 3238.638300 | 3271.110800 | +32.472500 |
| 13/07/2020 | -1.2975% | 3280.933200 | 3238.638300 | -42.294900 |
| 10/07/2020 | +1.9073% | 3218.949800 | 3280.933200 | +61.983400 |
| 09/07/2020 | -1.1418% | 3255.915300 | 3218.949800 | -36.965500 |
| 08/07/2020 | -0.1086% | 3259.452500 | 3255.915300 | -3.537200 |
| 07/07/2020 | -0.5424% | 3277.178900 | 3259.452500 | -17.726400 |
| 06/07/2020 | +0.6075% | 3257.329900 | 3277.178900 | +19.849000 |
| 03/07/2020 | +0.6966% | 3234.717400 | 3257.329900 | +22.612500 |
| 02/07/2020 | -0.4534% | 3249.416800 | 3234.717400 | -14.699400 |
| 01/07/2020 | +0.5786% | 3230.669200 | 3249.416800 | +18.747600 |
| 30/06/2020 | +1.3727% | 3186.626100 | 3230.669200 | +44.043100 |
| 26/06/2020 | -1.5860% | 3237.569700 | 3186.626100 | -50.943600 |
| 25/06/2020 | -0.7408% | 3261.642000 | 3237.569700 | -24.072300 |
| 24/06/2020 | -2.0932% | 3330.634100 | 3261.642000 | -68.992100 |
| 23/06/2020 | +1.6609% | 3275.772400 | 3330.634100 | +54.861700 |
| 22/06/2020 | -0.2843% | 3285.099200 | 3275.772400 | -9.326800 |
| 19/06/2020 | +1.5030% | 3236.092100 | 3285.099200 | +49.007100 |
| 18/06/2020 | +0.4936% | 3220.157900 | 3236.092100 | +15.934200 |
| 17/06/2020 | +3.2343% | 3117.675600 | 3220.157900 | +102.482300 |
| 16/06/2020 | -2.7225% | 3203.721600 | 3117.675600 | -86.046000 |
| 15/06/2020 | -0.5461% | 3221.264500 | 3203.721600 | -17.542900 |
| 12/06/2020 | -0.4625% | 3236.196300 | 3221.264500 | -14.931800 |
| 11/06/2020 | -1.0152% | 3269.217900 | 3236.196300 | -33.021600 |
| 10/06/2020 | -1.7260% | 3326.133100 | 3269.217900 | -56.915200 |
| 09/06/2020 | -0.7105% | 3349.849300 | 3326.133100 | -23.716200 |
| 08/06/2020 | +4.4435% | 3204.255800 | 3349.849300 | +145.593500 |
| 05/06/2020 | +1.0747% | 3170.005300 | 3204.255800 | +34.250500 |
| 04/06/2020 | +1.8655% | 3111.417700 | 3170.005300 | +58.587600 |
| 03/06/2020 | +3.2031% | 3013.335600 | 3111.417700 | +98.082100 |
| 02/06/2020 | +1.5276% | 2967.654900 | 3013.335600 | +45.680700 |
| 01/06/2020 | -0.5119% | 2982.884600 | 2967.654900 | -15.229700 |
| 29/05/2020 | -1.2965% | 3021.808500 | 2982.884600 | -38.923900 |
| 28/05/2020 | -1.5244% | 3068.226100 | 3021.808500 | -46.417600 |
| 27/05/2020 | +4.7582% | 2925.652800 | 3068.226100 | +142.573300 |
| 26/05/2020 | +2.2319% | 2861.078600 | 2925.652800 | +64.574200 |
| 25/05/2020 | +3.2856% | 2768.601500 | 2861.078600 | +92.477100 |
| 22/05/2020 | +1.9716% | 2714.550800 | 2768.601500 | +54.050700 |
| 20/05/2020 | -0.9924% | 2741.623900 | 2714.550800 | -27.073100 |
| 19/05/2020 | +0.5712% | 2726.008400 | 2741.623900 | +15.615500 |
| 18/05/2020 | +4.1067% | 2616.326400 | 2726.008400 | +109.682000 |
| 15/05/2020 | +0.4229% | 2605.285500 | 2616.326400 | +11.040900 |
| 14/05/2020 | +1.0187% | 2578.880900 | 2605.285500 | +26.404600 |
| 13/05/2020 | -1.9468% | 2629.577700 | 2578.880900 | -50.696800 |
| 12/05/2020 | -2.5703% | 2698.041100 | 2629.577700 | -68.463400 |
| 11/05/2020 | -0.8978% | 2722.373800 | 2698.041100 | -24.332700 |
| 08/05/2020 | +0.9069% | 2697.797000 | 2722.373800 | +24.576800 |
| 07/05/2020 | -2.2215% | 2758.400100 | 2697.797000 | -60.603100 |
| 06/05/2020 | +0.5547% | 2743.140800 | 2758.400100 | +15.259300 |
| 05/05/2020 | -1.2482% | 2777.596500 | 2743.140800 | -34.455700 |
| 04/05/2020 | -2.6207% | 2851.350000 | 2777.596500 | -73.753500 |
| 30/04/2020 | -1.4249% | 2892.268800 | 2851.350000 | -40.918800 |
| 29/04/2020 | +2.2671% | 2827.434600 | 2892.268800 | +64.834200 |
| 28/04/2020 | +4.4126% | 2705.383600 | 2827.434600 | +122.051000 |
| 27/04/2020 | +0.7502% | 2685.163900 | 2705.383600 | +20.219700 |
| 24/04/2020 | -4.8692% | 2819.145500 | 2685.163900 | -133.981600 |
| 23/04/2020 | -1.3249% | 2856.744100 | 2819.145500 | -37.598600 |
| 22/04/2020 | -0.1065% | 2859.786800 | 2856.744100 | -3.042700 |
| 21/04/2020 | -0.2459% | 2866.827500 | 2859.786800 | -7.040700 |
| 20/04/2020 | +0.5821% | 2850.188200 | 2866.827500 | +16.639300 |
| 17/04/2020 | +1.3449% | 2812.112900 | 2850.188200 | +38.075300 |
| 16/04/2020 | -1.9730% | 2868.147500 | 2812.112900 | -56.034600 |
| 15/04/2020 | -0.5787% | 2884.794100 | 2868.147500 | -16.646600 |
| 14/04/2020 | +1.6758% | 2836.854000 | 2884.794100 | +47.940100 |
Mostrando 1501 -
1600
de 2667 registros