Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.4813%
Máximo
3.3522%
Mínimo
-12.3189%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2020 | -4.9583% | 2543.460600 | 2420.423000 | -123.037600 |
| 20/03/2020 | -1.4411% | 2580.379500 | 2543.460600 | -36.918900 |
| 19/03/2020 | -0.3805% | 2590.216800 | 2580.379500 | -9.837300 |
| 18/03/2020 | -12.3189% | 2929.790000 | 2590.216800 | -339.573200 |
| 17/03/2020 | +0.4310% | 2917.190700 | 2929.790000 | +12.599300 |
| 16/03/2020 | -7.9978% | 3160.086300 | 2917.190700 | -242.895600 |
| 13/03/2020 | +3.3522% | 3055.909700 | 3160.086300 | +104.176600 |
| 12/03/2020 | -10.7376% | 3402.304700 | 3055.909700 | -346.395000 |
| 11/03/2020 | -4.7215% | 3566.795700 | 3402.304700 | -164.491000 |
| 10/03/2020 | +2.5344% | 3477.534600 | 3566.795700 | +89.261100 |
| 09/03/2020 | -9.5771% | 3827.050200 | 3477.534600 | -349.515600 |
| 06/03/2020 | -3.2875% | 3954.956700 | 3827.050200 | -127.906500 |
| 05/03/2020 | -3.1596% | 4081.911500 | 3954.956700 | -126.954800 |
| 04/03/2020 | +0.9705% | 4042.486300 | 4081.911500 | +39.425200 |
| 03/03/2020 | -0.4272% | 4059.793900 | 4042.486300 | -17.307600 |
| 02/03/2020 | +1.9503% | 3981.382500 | 4059.793900 | +78.411400 |
| 28/02/2020 | -0.7168% | 4010.023000 | 3981.382500 | -28.640500 |
| 27/02/2020 | -3.6308% | 4158.294200 | 4010.023000 | -148.271200 |
| 26/02/2020 | -4.1634% | 4335.077100 | 4158.294200 | -176.782900 |
| 25/02/2020 | -0.6169% | 4361.904300 | 4335.077100 | -26.827200 |
| 24/02/2020 | -0.9747% | 4404.629400 | 4361.904300 | -42.725100 |
| 21/02/2020 | -0.3267% | 4419.043500 | 4404.629400 | -14.414100 |
| 20/02/2020 | -0.1530% | 4425.811100 | 4419.043500 | -6.767600 |
| 19/02/2020 | +0.2678% | 4413.972800 | 4425.811100 | +11.838300 |
| 18/02/2020 | -0.1279% | 4419.624000 | 4413.972800 | -5.651200 |
| 17/02/2020 | +0.5202% | 4396.695000 | 4419.624000 | +22.929000 |
| 14/02/2020 | -0.3549% | 4412.327200 | 4396.695000 | -15.632200 |
| 13/02/2020 | +0.6799% | 4382.429900 | 4412.327200 | +29.897300 |
| 12/02/2020 | +0.6744% | 4352.974100 | 4382.429900 | +29.455800 |
| 11/02/2020 | +0.8878% | 4314.501500 | 4352.974100 | +38.472600 |
| 10/02/2020 | -0.2347% | 4324.640800 | 4314.501500 | -10.139300 |
| 07/02/2020 | -0.4560% | 4344.407400 | 4324.640800 | -19.766600 |
| 06/02/2020 | -0.5498% | 4368.360500 | 4344.407400 | -23.953100 |
| 05/02/2020 | -0.2104% | 4377.560400 | 4368.360500 | -9.199900 |
| 04/02/2020 | +0.0339% | 4376.075100 | 4377.560400 | +1.485300 |
| 03/02/2020 | -0.0154% | 4376.748200 | 4376.075100 | -0.673100 |
| 31/01/2020 | -1.5125% | 4443.451500 | 4376.748200 | -66.703300 |
| 30/01/2020 | +0.4248% | 4424.614100 | 4443.451500 | +18.837400 |
| 29/01/2020 | +0.1443% | 4418.232500 | 4424.614100 | +6.381600 |
| 28/01/2020 | +0.8762% | 4379.690100 | 4418.232500 | +38.542400 |
| 27/01/2020 | -1.5294% | 4447.189100 | 4379.690100 | -67.499000 |
| 24/01/2020 | -0.0632% | 4450.000500 | 4447.189100 | -2.811400 |
| 23/01/2020 | +0.8138% | 4413.932800 | 4450.000500 | +36.067700 |
| 22/01/2020 | +0.7383% | 4381.463300 | 4413.932800 | +32.469500 |
| 21/01/2020 | -1.1148% | 4430.582700 | 4381.463300 | -49.119400 |
| 20/01/2020 | +0.4588% | 4410.303200 | 4430.582700 | +20.279500 |
| 17/01/2020 | +0.8638% | 4372.369500 | 4410.303200 | +37.933700 |
| 16/01/2020 | +0.3074% | 4358.948000 | 4372.369500 | +13.421500 |
| 15/01/2020 | -1.0410% | 4404.561800 | 4358.948000 | -45.613800 |
| 14/01/2020 | -0.7133% | 4436.093400 | 4404.561800 | -31.531600 |
| 13/01/2020 | +1.1175% | 4386.796500 | 4436.093400 | +49.296900 |
| 10/01/2020 | +0.6613% | 4357.883800 | 4386.796500 | +28.912700 |
| 09/01/2020 | -0.7206% | 4389.399800 | 4357.883800 | -31.516000 |
| 08/01/2020 | -0.2889% | 4402.101300 | 4389.399800 | -12.701500 |
| 07/01/2020 | -0.4610% | 4422.443700 | 4402.101300 | -20.342400 |
| 06/01/2020 | +1.0171% | 4377.690200 | 4422.443700 | +44.753500 |
| 03/01/2020 | +0.6171% | 4350.757600 | 4377.690200 | +26.932600 |
| 02/01/2020 | +2.4191% | 4246.771900 | 4350.757600 | +103.985700 |
| 31/12/2019 | -0.0062% | 4247.033700 | 4246.771900 | -0.261800 |
| 30/12/2019 | +0.4841% | 4226.524700 | 4247.033700 | +20.509000 |
| 27/12/2019 | -0.5369% | 4249.278200 | 4226.524700 | -22.753500 |
| 26/12/2019 | +0.2945% | 4236.782400 | 4249.278200 | +12.495800 |
| 24/12/2019 | -0.7260% | 4267.654800 | 4236.782400 | -30.872400 |
| 23/12/2019 | +0.8875% | 4229.948600 | 4267.654800 | +37.706200 |
| 20/12/2019 | -0.8412% | 4265.679300 | 4229.948600 | -35.730700 |
| 19/12/2019 | +0.4951% | 4244.612700 | 4265.679300 | +21.066600 |
| 18/12/2019 | +0.4918% | 4223.790600 | 4244.612700 | +20.822100 |
| 17/12/2019 | -0.4855% | 4244.345400 | 4223.790600 | -20.554800 |
| 16/12/2019 | +0.4041% | 4227.227500 | 4244.345400 | +17.117900 |
| 13/12/2019 | +0.6775% | 4198.684600 | 4227.227500 | +28.542900 |
| 12/12/2019 | +0.6392% | 4171.932900 | 4198.684600 | +26.751700 |
| 11/12/2019 | +0.3410% | 4157.729800 | 4171.932900 | +14.203100 |
| 10/12/2019 | +0.9128% | 4119.950700 | 4157.729800 | +37.779100 |
| 09/12/2019 | -0.5601% | 4143.089800 | 4119.950700 | -23.139100 |
| 06/12/2019 | -0.0174% | 4143.810600 | 4143.089800 | -0.720800 |
| 05/12/2019 | -0.7198% | 4173.747100 | 4143.810600 | -29.936500 |
| 04/12/2019 | +0.5678% | 4150.113900 | 4173.747100 | +23.633200 |
| 03/12/2019 | -0.2268% | 4159.536800 | 4150.113900 | -9.422900 |
| 02/12/2019 | -0.7755% | 4191.920100 | 4159.536800 | -32.383300 |
| 29/11/2019 | -1.8113% | 4268.539200 | 4191.920100 | -76.619100 |
| 28/11/2019 | +2.9852% | 4142.999400 | 4268.539200 | +125.539800 |
| 27/11/2019 | +1.7905% | 4069.479600 | 4142.999400 | +73.519800 |
| 26/11/2019 | -1.7474% | 4141.214200 | 4069.479600 | -71.734600 |
| 25/11/2019 | -1.5077% | 4204.125200 | 4141.214200 | -62.911000 |
| 22/11/2019 | +1.4049% | 4145.473700 | 4204.125200 | +58.651500 |
| 21/11/2019 | +0.4631% | 4126.319600 | 4145.473700 | +19.154100 |
| 20/11/2019 | +1.6078% | 4060.505700 | 4126.319600 | +65.813900 |
| 19/11/2019 | +0.7568% | 4029.893700 | 4060.505700 | +30.612000 |
| 18/11/2019 | -1.4659% | 4089.404000 | 4029.893700 | -59.510300 |
| 15/11/2019 | -1.2901% | 4142.503400 | 4089.404000 | -53.099400 |
| 14/11/2019 | +1.0284% | 4100.120200 | 4142.503400 | +42.383200 |
| 13/11/2019 | +0.3797% | 4084.583400 | 4100.120200 | +15.536800 |
| 12/11/2019 | +1.6636% | 4017.195200 | 4084.583400 | +67.388200 |
| 11/11/2019 | +1.7273% | 3948.402100 | 4017.195200 | +68.793100 |
| 08/11/2019 | -1.1078% | 3992.384800 | 3948.402100 | -43.982700 |
| 07/11/2019 | -0.1506% | 3998.400000 | 3992.384800 | -6.015200 |
| 06/11/2019 | -1.3017% | 4050.787500 | 3998.400000 | -52.387500 |
| 05/11/2019 | +0.9112% | 4014.043700 | 4050.787500 | +36.743800 |
| 04/11/2019 | +0.9318% | 3976.813800 | 4014.043700 | +37.229900 |
| 30/10/2019 | +1.5234% | 3916.691300 | 3976.813800 | +60.122500 |
Mostrando 1501 -
1600
de 2553 registros