Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1835%
Máximo
3.1332%
Mínimo
-3.2905%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2667 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/04/2022 | +0.6727% | 4178.862200 | 4207.066900 | +28.204700 |
| 06/04/2022 | -0.6363% | 4205.536100 | 4178.862200 | -26.673900 |
| 05/04/2022 | -0.0570% | 4207.932300 | 4205.536100 | -2.396200 |
| 04/04/2022 | +0.8667% | 4171.621100 | 4207.932300 | +36.311200 |
| 01/04/2022 | +0.0669% | 4168.831900 | 4171.621100 | +2.789200 |
| 31/03/2022 | +0.3501% | 4154.260700 | 4168.831900 | +14.571200 |
| 30/03/2022 | +2.2124% | 4063.360300 | 4154.260700 | +90.900400 |
| 29/03/2022 | -0.2348% | 4072.912200 | 4063.360300 | -9.551900 |
| 28/03/2022 | -0.6595% | 4099.860000 | 4072.912200 | -26.947800 |
| 25/03/2022 | +0.6942% | 4071.495700 | 4099.860000 | +28.364300 |
| 24/03/2022 | +0.7686% | 4040.322300 | 4071.495700 | +31.173400 |
| 23/03/2022 | +2.0581% | 3958.019900 | 4040.322300 | +82.302400 |
| 22/03/2022 | -0.2118% | 3966.412300 | 3958.019900 | -8.392400 |
| 21/03/2022 | +1.5492% | 3905.438800 | 3966.412300 | +60.973500 |
| 18/03/2022 | +3.1332% | 3784.972400 | 3905.438800 | +120.466400 |
| 17/03/2022 | +1.7388% | 3719.728400 | 3784.972400 | +65.244000 |
| 16/03/2022 | -0.7958% | 3749.448000 | 3719.728400 | -29.719600 |
| 15/03/2022 | -0.6929% | 3775.518600 | 3749.448000 | -26.070600 |
| 14/03/2022 | -0.7148% | 3802.604400 | 3775.518600 | -27.085800 |
| 11/03/2022 | -1.4450% | 3857.952800 | 3802.604400 | -55.348400 |
| 10/03/2022 | +1.7515% | 3790.967300 | 3857.952800 | +66.985500 |
| 09/03/2022 | +0.2946% | 3779.813800 | 3790.967300 | +11.153500 |
| 08/03/2022 | -0.4751% | 3797.816100 | 3779.813800 | -18.002300 |
| 07/03/2022 | -1.6353% | 3860.433100 | 3797.816100 | -62.617000 |
| 04/03/2022 | +1.7678% | 3792.787800 | 3860.433100 | +67.645300 |
| 03/03/2022 | +0.2331% | 3783.957900 | 3792.787800 | +8.829900 |
| 02/03/2022 | +1.4378% | 3729.941200 | 3783.957900 | +54.016700 |
| 01/03/2022 | +0.4450% | 3713.379700 | 3729.941200 | +16.561500 |
| 28/02/2022 | +0.2230% | 3705.108500 | 3713.379700 | +8.271200 |
| 25/02/2022 | -0.4980% | 3723.607200 | 3705.108500 | -18.498700 |
| 24/02/2022 | +0.8238% | 3693.056600 | 3723.607200 | +30.550600 |
| 23/02/2022 | -1.3557% | 3743.463900 | 3693.056600 | -50.407300 |
| 22/02/2022 | -0.0906% | 3746.856500 | 3743.463900 | -3.392600 |
| 21/02/2022 | +0.4695% | 3729.305200 | 3746.856500 | +17.551300 |
| 18/02/2022 | -1.6011% | 3789.495400 | 3729.305200 | -60.190200 |
| 17/02/2022 | -0.6436% | 3813.962800 | 3789.495400 | -24.467400 |
| 16/02/2022 | +0.7764% | 3784.467500 | 3813.962800 | +29.495300 |
| 15/02/2022 | -0.6795% | 3810.271500 | 3784.467500 | -25.804000 |
| 14/02/2022 | +0.6973% | 3783.795100 | 3810.271500 | +26.476400 |
| 11/02/2022 | +1.5096% | 3727.105500 | 3783.795100 | +56.689600 |
| 10/02/2022 | -1.5504% | 3785.341800 | 3727.105500 | -58.236300 |
| 09/02/2022 | +0.4554% | 3768.143900 | 3785.341800 | +17.197900 |
| 08/02/2022 | +0.0095% | 3767.785000 | 3768.143900 | +0.358900 |
| 07/02/2022 | -0.0197% | 3768.529100 | 3767.785000 | -0.744100 |
| 04/02/2022 | +0.7335% | 3740.988600 | 3768.529100 | +27.540500 |
| 03/02/2022 | +0.6624% | 3716.290900 | 3740.988600 | +24.697700 |
| 02/02/2022 | +0.7442% | 3688.735400 | 3716.290900 | +27.555500 |
| 01/02/2022 | +1.3056% | 3640.889300 | 3688.735400 | +47.846100 |
| 31/01/2022 | +0.0678% | 3638.420500 | 3640.889300 | +2.468800 |
| 28/01/2022 | +1.3962% | 3587.975000 | 3638.420500 | +50.445500 |
| 27/01/2022 | +1.0489% | 3550.537200 | 3587.975000 | +37.437800 |
| 26/01/2022 | +0.7814% | 3522.901500 | 3550.537200 | +27.635700 |
| 25/01/2022 | +0.6154% | 3501.289300 | 3522.901500 | +21.612200 |
| 24/01/2022 | -1.3270% | 3548.061900 | 3501.289300 | -46.772600 |
| 21/01/2022 | -0.5474% | 3567.538500 | 3548.061900 | -19.476600 |
| 20/01/2022 | +0.0112% | 3567.138300 | 3567.538500 | +0.400200 |
| 19/01/2022 | -0.4944% | 3584.816400 | 3567.138300 | -17.678100 |
| 18/01/2022 | -0.4967% | 3602.666600 | 3584.816400 | -17.850200 |
| 17/01/2022 | +1.0529% | 3564.933400 | 3602.666600 | +37.733200 |
| 14/01/2022 | -0.3884% | 3578.808000 | 3564.933400 | -13.874600 |
| 13/01/2022 | +0.7891% | 3550.679600 | 3578.808000 | +28.128400 |
| 12/01/2022 | +1.6493% | 3492.599800 | 3550.679600 | +58.079800 |
| 11/01/2022 | +0.9300% | 3460.270800 | 3492.599800 | +32.329000 |
| 10/01/2022 | +0.2045% | 3453.202300 | 3460.270800 | +7.068500 |
| 07/01/2022 | -0.1213% | 3457.392700 | 3453.202300 | -4.190400 |
| 06/01/2022 | -1.2205% | 3499.848100 | 3457.392700 | -42.455400 |
| 05/01/2022 | -2.0150% | 3571.083700 | 3499.848100 | -71.235600 |
| 04/01/2022 | -1.1229% | 3611.407600 | 3571.083700 | -40.323900 |
| 03/01/2022 | +1.2555% | 3566.350600 | 3611.407600 | +45.057000 |
| 31/12/2021 | -0.0062% | 3566.570500 | 3566.350600 | -0.219900 |
| 30/12/2021 | -0.1746% | 3572.803300 | 3566.570500 | -6.232800 |
| 29/12/2021 | -1.1768% | 3615.097000 | 3572.803300 | -42.293700 |
| 28/12/2021 | +0.4103% | 3600.295800 | 3615.097000 | +14.801200 |
| 27/12/2021 | +0.1494% | 3594.920300 | 3600.295800 | +5.375500 |
| 24/12/2021 | +0.7842% | 3566.837600 | 3594.920300 | +28.082700 |
| 23/12/2021 | -0.6132% | 3588.774900 | 3566.837600 | -21.937300 |
| 22/12/2021 | +0.1105% | 3584.811200 | 3588.774900 | +3.963700 |
| 21/12/2021 | -0.7779% | 3612.807300 | 3584.811200 | -27.996100 |
| 20/12/2021 | +0.9169% | 3579.832600 | 3612.807300 | +32.974700 |
| 17/12/2021 | +0.6464% | 3556.767900 | 3579.832600 | +23.064700 |
| 16/12/2021 | +0.5696% | 3536.567100 | 3556.767900 | +20.200800 |
| 15/12/2021 | +0.0825% | 3533.649800 | 3536.567100 | +2.917300 |
| 14/12/2021 | -0.9312% | 3566.707200 | 3533.649800 | -33.057400 |
| 13/12/2021 | -1.1960% | 3609.620400 | 3566.707200 | -42.913200 |
| 10/12/2021 | +0.8509% | 3579.037300 | 3609.620400 | +30.583100 |
| 09/12/2021 | +2.1707% | 3502.184400 | 3579.037300 | +76.852900 |
| 07/12/2021 | +0.8747% | 3471.684400 | 3502.184400 | +30.500000 |
| 06/12/2021 | +0.9937% | 3437.357800 | 3471.684400 | +34.326600 |
| 03/12/2021 | +1.2974% | 3393.050700 | 3437.357800 | +44.307100 |
| 02/12/2021 | +2.5524% | 3307.543400 | 3393.050700 | +85.507300 |
| 01/12/2021 | -1.9558% | 3372.868800 | 3307.543400 | -65.325400 |
| 30/11/2021 | -0.7975% | 3399.873700 | 3372.868800 | -27.004900 |
| 29/11/2021 | -0.7828% | 3426.593200 | 3399.873700 | -26.719500 |
| 26/11/2021 | -0.6158% | 3447.758900 | 3426.593200 | -21.165700 |
| 25/11/2021 | +1.5318% | 3395.346900 | 3447.758900 | +52.412000 |
| 24/11/2021 | -0.0034% | 3395.463000 | 3395.346900 | -0.116100 |
| 23/11/2021 | +0.0136% | 3395.000000 | 3395.463000 | +0.463000 |
| 22/11/2021 | -3.2905% | 3508.570500 | 3395.000000 | -113.570500 |
| 19/11/2021 | -1.1263% | 3548.310000 | 3508.570500 | -39.739500 |
| 18/11/2021 | +1.3252% | 3501.599700 | 3548.310000 | +46.710300 |
Mostrando 1101 -
1200
de 2667 registros