Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.0124%
Máximo
1.7803%
Mínimo
-3.4905%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.8172% 1833.388800 1848.433000 +15.044200
15/03/2018 +0.1407% 1830.811500 1833.388800 +2.577300
14/03/2018 -0.7622% 1844.818800 1830.811500 -14.007300
13/03/2018 -0.8535% 1860.631400 1844.818800 -15.812600
12/03/2018 +0.1567% 1857.718200 1860.631400 +2.913200
09/03/2018 +1.2643% 1834.379800 1857.718200 +23.338400
08/03/2018 +0.8992% 1817.958400 1834.379800 +16.421400
07/03/2018 +0.9398% 1800.953000 1817.958400 +17.005400
06/03/2018 -0.4437% 1808.962000 1800.953000 -8.009000
05/03/2018 +1.4419% 1783.065700 1808.962000 +25.896300
02/03/2018 +0.6808% 1770.968200 1783.065700 +12.097500
01/03/2018 -0.7310% 1783.960600 1770.968200 -12.992400
28/02/2018 -0.4061% 1791.219600 1783.960600 -7.259000
27/02/2018 -0.8927% 1807.281300 1791.219600 -16.061700
26/02/2018 +0.5097% 1798.093200 1807.281300 +9.188100
23/02/2018 +0.8273% 1783.279200 1798.093200 +14.814000
22/02/2018 +0.0972% 1781.545900 1783.279200 +1.733300
21/02/2018 -0.7044% 1794.138600 1781.545900 -12.592700
20/02/2018 -0.4384% 1802.021400 1794.138600 -7.882800
19/02/2018 +0.2047% 1798.336300 1802.021400 +3.685100
16/02/2018 +0.1019% 1796.504800 1798.336300 +1.831500
15/02/2018 +0.5476% 1786.694700 1796.504800 +9.810100
14/02/2018 +1.2278% 1764.892500 1786.694700 +21.802200
13/02/2018 -0.3625% 1771.301800 1764.892500 -6.409300
12/02/2018 +0.8507% 1756.296700 1771.301800 +15.005100
09/02/2018 +1.3579% 1732.609900 1756.296700 +23.686800
08/02/2018 -2.6491% 1779.121200 1732.609900 -46.511300
07/02/2018 -1.3260% 1802.869400 1779.121200 -23.748200
06/02/2018 +1.0012% 1784.909500 1802.869400 +17.959900
05/02/2018 -3.4905% 1848.311400 1784.909500 -63.401900
02/02/2018 -1.7847% 1881.593600 1848.311400 -33.282200
01/02/2018 -0.6867% 1894.559000 1881.593600 -12.965400
31/01/2018 -0.2694% 1899.670500 1894.559000 -5.111500
30/01/2018 -1.3503% 1925.495800 1899.670500 -25.825300
29/01/2018 +0.1098% 1923.383700 1925.495800 +2.112100
26/01/2018 +1.1086% 1902.179600 1923.383700 +21.204100
25/01/2018 -0.9443% 1920.226800 1902.179600 -18.047200
24/01/2018 -0.7252% 1934.203500 1920.226800 -13.976700
23/01/2018 +0.5107% 1924.350400 1934.203500 +9.853100
22/01/2018 +0.7937% 1909.138100 1924.350400 +15.212300
19/01/2018 +0.5309% 1899.028800 1909.138100 +10.109300
18/01/2018 -0.1073% 1901.066700 1899.028800 -2.037900
17/01/2018 +0.9555% 1882.988500 1901.066700 +18.078200
16/01/2018 -0.0103% 1883.183000 1882.988500 -0.194500
15/01/2018 -0.4295% 1891.288300 1883.183000 -8.105300
12/01/2018 +0.0228% 1890.857000 1891.288300 +0.431300
11/01/2018 +0.5039% 1881.352600 1890.857000 +9.504400
10/01/2018 +0.1839% 1877.896300 1881.352600 +3.456300
09/01/2018 +0.3744% 1870.878600 1877.896300 +7.017700
08/01/2018 +0.2022% 1867.099600 1870.878600 +3.779000
05/01/2018 +0.7709% 1852.761800 1867.099600 +14.337800
04/01/2018 +0.2992% 1847.227200 1852.761800 +5.534600
03/01/2018 -0.2579% 1851.996700 1847.227200 -4.769500
02/01/2018 -0.2449% 1856.537100 1851.996700 -4.540400
29/12/2017 -0.4583% 1865.065700 1856.537100 -8.528600
28/12/2017 -0.0208% 1865.454100 1865.065700 -0.388400
27/12/2017 -0.4312% 1873.515100 1865.454100 -8.061000
26/12/2017 -0.5215% 1883.311900 1873.515100 -9.796800
22/12/2017 +0.2612% 1878.399600 1883.311900 +4.912300
21/12/2017 +0.3287% 1872.235900 1878.399600 +6.163700
20/12/2017 +0.0666% 1870.988500 1872.235900 +1.247400
19/12/2017 -0.5960% 1882.173700 1870.988500 -11.185200
18/12/2017 -1.6951% 1914.349900 1882.173700 -32.176200
15/12/2017 +0.1666% 1911.163500 1914.349900 +3.186400
14/12/2017 -1.7451% 1944.807400 1911.163500 -33.643900
13/12/2017 -1.1413% 1967.130200 1944.807400 -22.322800
12/12/2017 +0.1286% 1964.601900 1967.130200 +2.528300
11/12/2017 +0.8989% 1947.021400 1964.601900 +17.580500
07/12/2017 +0.4837% 1937.625800 1947.021400 +9.395600
06/12/2017 -0.0810% 1939.195600 1937.625800 -1.569800
05/12/2017 +0.2118% 1935.093000 1939.195600 +4.102600
04/12/2017 -0.1096% 1937.214100 1935.093000 -2.121100
01/12/2017 +0.5940% 1925.740300 1937.214100 +11.473800
30/11/2017 +1.3396% 1900.114800 1925.740300 +25.625500
29/11/2017 +0.5342% 1889.991300 1900.114800 +10.123500
28/11/2017 +1.7803% 1856.641300 1889.991300 +33.350000
27/11/2017 +0.0845% 1855.072500 1856.641300 +1.568800
24/11/2017 +0.0265% 1854.581100 1855.072500 +0.491400
23/11/2017 -0.1040% 1856.510800 1854.581100 -1.929700
22/11/2017 -0.0782% 1857.962500 1856.510800 -1.451700
21/11/2017 +0.3988% 1850.566900 1857.962500 +7.395600
20/11/2017 +1.2172% 1828.177800 1850.566900 +22.389100
17/11/2017 -0.1339% 1830.626500 1828.177800 -2.448700
16/11/2017 +0.4212% 1822.933000 1830.626500 +7.693500
15/11/2017 -0.2077% 1826.723500 1822.933000 -3.790500
14/11/2017 -0.7346% 1840.191800 1826.723500 -13.468300
13/11/2017 +0.1902% 1836.695600 1840.191800 +3.496200
10/11/2017 -0.3128% 1842.448900 1836.695600 -5.753300
09/11/2017 -0.2282% 1846.658200 1842.448900 -4.209300
08/11/2017 -0.3964% 1853.992300 1846.658200 -7.334100
07/11/2017 -0.1589% 1856.940400 1853.992300 -2.948100
06/11/2017 +0.7496% 1843.073000 1856.940400 +13.867400
03/11/2017 +0.0908% 1841.400400 1843.073000 +1.672600
02/11/2017 -0.3629% 1848.095500 1841.400400 -6.695100
31/10/2017 +0.2429% 1843.612000 1848.095500 +4.483500
30/10/2017 +1.5027% 1816.114800 1843.612000 +27.497200
26/10/2017 -0.1573% 1818.973700 1816.114800 -2.858900
25/10/2017 -0.6309% 1830.485700 1818.973700 -11.512000
24/10/2017 +0.2707% 1825.537600 1830.485700 +4.948100
23/10/2017 -0.0023% 1825.579300 1825.537600 -0.041700
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial