Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.2136%
Máximo
1.6174%
Mínimo
-1.3637%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2018 -0.5035% 2190.550800 2179.548100 -11.002700
04/09/2018 +1.1937% 2164.558700 2190.550800 +25.992100
03/09/2018 +0.5003% 2153.755400 2164.558700 +10.803300
31/08/2018 +0.6477% 2139.851600 2153.755400 +13.903800
30/08/2018 +1.0605% 2117.278500 2139.851600 +22.573100
29/08/2018 +1.6174% 2083.309900 2117.278500 +33.968600
28/08/2018 +0.5011% 2072.896900 2083.309900 +10.413000
27/08/2018 -0.1997% 2077.041300 2072.896900 -4.144400
24/08/2018 -0.0427% 2077.929300 2077.041300 -0.888000
23/08/2018 +0.5545% 2066.439400 2077.929300 +11.489900
22/08/2018 -0.6645% 2080.216300 2066.439400 -13.776900
21/08/2018 -0.4727% 2090.073600 2080.216300 -9.857300
20/08/2018 +0.4435% 2080.825500 2090.073600 +9.248100
17/08/2018 +0.7178% 2065.941800 2080.825500 +14.883700
16/08/2018 +0.7858% 2049.771200 2065.941800 +16.170600
14/08/2018 +0.8797% 2031.819100 2049.771200 +17.952100
13/08/2018 +0.2228% 2027.297300 2031.819100 +4.521800
10/08/2018 +0.6226% 2014.714100 2027.297300 +12.583200
09/08/2018 +0.1218% 2012.262200 2014.714100 +2.451900
08/08/2018 +0.3141% 2005.951700 2012.262200 +6.310500
07/08/2018 -0.3997% 2013.986000 2005.951700 -8.034300
06/08/2018 +0.7831% 1998.275800 2013.986000 +15.710200
03/08/2018 +0.4369% 1989.564200 1998.275800 +8.711600
02/08/2018 +0.8447% 1972.828700 1989.564200 +16.735500
01/08/2018 +0.3074% 1966.773700 1972.828700 +6.055000
31/07/2018 +0.1837% 1963.163400 1966.773700 +3.610300
30/07/2018 -1.2012% 1986.887800 1963.163400 -23.724400
27/07/2018 -1.3637% 2014.168600 1986.887800 -27.280800
26/07/2018 -0.1104% 2016.393400 2014.168600 -2.224800
25/07/2018 -0.4025% 2024.525600 2016.393400 -8.132200
24/07/2018 -0.6898% 2038.538700 2024.525600 -14.013100
23/07/2018 +0.6760% 2024.804400 2038.538700 +13.734300
20/07/2018 -0.5358% 2035.681700 2024.804400 -10.877300
19/07/2018 +0.5855% 2023.798100 2035.681700 +11.883600
18/07/2018 +0.6272% 2011.143800 2023.798100 +12.654300
17/07/2018 +1.1340% 1988.467000 2011.143800 +22.676800
13/07/2018 +0.2178% 1984.141800 1988.467000 +4.325200
12/07/2018 -0.1173% 1986.471400 1984.141800 -2.329600
11/07/2018 -0.3026% 1992.492200 1986.471400 -6.020800
10/07/2018 +0.1198% 1990.107600 1992.492200 +2.384600
09/07/2018 +0.1241% 1987.639800 1990.107600 +2.467800
06/07/2018 +1.0462% 1966.953200 1987.639800 +20.686600
05/07/2018 +0.9241% 1948.860400 1966.953200 +18.092800
04/07/2018 +0.1307% 1946.314600 1948.860400 +2.545800
03/07/2018 -0.0095% 1946.500100 1946.314600 -0.185500
29/06/2018 +0.6686% 1933.528900 1946.500100 +12.971200
28/06/2018 +0.5814% 1922.320300 1933.528900 +11.208600
27/06/2018 +0.1791% 1918.879900 1922.320300 +3.440400
26/06/2018 -0.0396% 1919.639300 1918.879900 -0.759400
25/06/2018 -0.8292% 1935.623700 1919.639300 -15.984400
22/06/2018 -0.5297% 1945.903700 1935.623700 -10.280000
21/06/2018 -0.2353% 1950.487900 1945.903700 -4.584200
20/06/2018 -0.3402% 1957.134200 1950.487900 -6.646300
19/06/2018 +0.2900% 1951.465900 1957.134200 +5.668300
18/06/2018 -0.0421% 1952.286700 1951.465900 -0.820800
15/06/2018 +0.2776% 1946.875600 1952.286700 +5.411100
14/06/2018 -0.0557% 1947.959400 1946.875600 -1.083800
13/06/2018 -0.2012% 1951.882200 1947.959400 -3.922800
12/06/2018 +0.2959% 1946.114200 1951.882200 +5.768000
11/06/2018 +0.4854% 1936.690700 1946.114200 +9.423500
08/06/2018 +0.1306% 1934.162400 1936.690700 +2.528300
07/06/2018 +0.3330% 1927.732100 1934.162400 +6.430300
06/06/2018 +0.0643% 1926.493200 1927.732100 +1.238900
05/06/2018 +0.7658% 1911.796100 1926.493200 +14.697100
04/06/2018 +0.1843% 1908.275200 1911.796100 +3.520900
01/06/2018 +0.8523% 1892.080800 1908.275200 +16.194400
31/05/2018 +0.0588% 1890.969100 1892.080800 +1.111700
30/05/2018 +1.1060% 1870.171100 1890.969100 +20.798000
29/05/2018 -0.6780% 1882.894600 1870.171100 -12.723500
28/05/2018 -0.1696% 1886.091600 1882.894600 -3.197000
25/05/2018 -0.1001% 1887.980200 1886.091600 -1.888600
24/05/2018 -0.2698% 1893.081500 1887.980200 -5.101300
23/05/2018 -0.2499% 1897.818000 1893.081500 -4.736500
22/05/2018 -1.0770% 1918.367600 1897.818000 -20.549600
18/05/2018 +0.4249% 1910.233200 1918.367600 +8.134400
17/05/2018 +0.2570% 1905.330600 1910.233200 +4.902600
16/05/2018 +0.0199% 1904.952300 1905.330600 +0.378300
15/05/2018 +1.0624% 1884.820500 1904.952300 +20.131800
14/05/2018 +0.8133% 1869.552700 1884.820500 +15.267800
11/05/2018 -1.0515% 1889.315300 1869.552700 -19.762600
10/05/2018 -0.1494% 1892.140900 1889.315300 -2.825600
09/05/2018 +0.3506% 1885.518500 1892.140900 +6.622400
08/05/2018 +1.6018% 1855.557700 1885.518500 +29.960800
07/05/2018 +1.2560% 1832.397200 1855.557700 +23.160500
04/05/2018 +1.4076% 1806.784600 1832.397200 +25.612600
03/05/2018 -0.1084% 1808.743600 1806.784600 -1.959000
02/05/2018 +0.5414% 1798.977200 1808.743600 +9.766400
30/04/2018 +0.1804% 1795.734500 1798.977200 +3.242700
27/04/2018 +0.5812% 1785.328300 1795.734500 +10.406200
26/04/2018 +0.7733% 1771.576200 1785.328300 +13.752100
25/04/2018 +0.5762% 1761.397300 1771.576200 +10.178900
24/04/2018 -1.1273% 1781.365600 1761.397300 -19.968300
23/04/2018 +0.6159% 1770.428400 1781.365600 +10.937200
20/04/2018 -0.4516% 1778.441900 1770.428400 -8.013500
19/04/2018 -0.3336% 1784.383800 1778.441900 -5.941900
18/04/2018 +0.0585% 1783.341100 1784.383800 +1.042700
17/04/2018 +0.7810% 1769.467900 1783.341100 +13.873200
16/04/2018 +0.6681% 1757.686100 1769.467900 +11.781800
13/04/2018 -0.4177% 1765.042700 1757.686100 -7.356600
12/04/2018 +0.2649% 1760.373900 1765.042700 +4.668800
Mostrando 2001 - 2100 de 2670 registros
Volver al Detalle Ver Historial