Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.0116%
Máximo
1.6177%
Mínimo
-3.4905%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2018 -0.0557% 1947.959400 1946.875600 -1.083800
13/06/2018 -0.2012% 1951.882200 1947.959400 -3.922800
12/06/2018 +0.2959% 1946.114200 1951.882200 +5.768000
11/06/2018 +0.4854% 1936.690700 1946.114200 +9.423500
08/06/2018 +0.1306% 1934.162400 1936.690700 +2.528300
07/06/2018 +0.3330% 1927.732100 1934.162400 +6.430300
06/06/2018 +0.0643% 1926.493200 1927.732100 +1.238900
05/06/2018 +0.7658% 1911.796100 1926.493200 +14.697100
04/06/2018 +0.1843% 1908.275200 1911.796100 +3.520900
01/06/2018 +0.8523% 1892.080800 1908.275200 +16.194400
31/05/2018 +0.0588% 1890.969100 1892.080800 +1.111700
30/05/2018 +1.1060% 1870.171100 1890.969100 +20.798000
29/05/2018 -0.6780% 1882.894600 1870.171100 -12.723500
28/05/2018 -0.1696% 1886.091600 1882.894600 -3.197000
25/05/2018 -0.1001% 1887.980200 1886.091600 -1.888600
24/05/2018 -0.2698% 1893.081500 1887.980200 -5.101300
23/05/2018 -0.2499% 1897.818000 1893.081500 -4.736500
22/05/2018 -1.0770% 1918.367600 1897.818000 -20.549600
18/05/2018 +0.4249% 1910.233200 1918.367600 +8.134400
17/05/2018 +0.2570% 1905.330600 1910.233200 +4.902600
16/05/2018 +0.0199% 1904.952300 1905.330600 +0.378300
15/05/2018 +1.0624% 1884.820500 1904.952300 +20.131800
14/05/2018 +0.8133% 1869.552700 1884.820500 +15.267800
11/05/2018 -1.0515% 1889.315300 1869.552700 -19.762600
10/05/2018 -0.1494% 1892.140900 1889.315300 -2.825600
09/05/2018 +0.3506% 1885.518500 1892.140900 +6.622400
08/05/2018 +1.6018% 1855.557700 1885.518500 +29.960800
07/05/2018 +1.2560% 1832.397200 1855.557700 +23.160500
04/05/2018 +1.4076% 1806.784600 1832.397200 +25.612600
03/05/2018 -0.1084% 1808.743600 1806.784600 -1.959000
02/05/2018 +0.5414% 1798.977200 1808.743600 +9.766400
30/04/2018 +0.1804% 1795.734500 1798.977200 +3.242700
27/04/2018 +0.5812% 1785.328300 1795.734500 +10.406200
26/04/2018 +0.7733% 1771.576200 1785.328300 +13.752100
25/04/2018 +0.5762% 1761.397300 1771.576200 +10.178900
24/04/2018 -1.1273% 1781.365600 1761.397300 -19.968300
23/04/2018 +0.6159% 1770.428400 1781.365600 +10.937200
20/04/2018 -0.4516% 1778.441900 1770.428400 -8.013500
19/04/2018 -0.3336% 1784.383800 1778.441900 -5.941900
18/04/2018 +0.0585% 1783.341100 1784.383800 +1.042700
17/04/2018 +0.7810% 1769.467900 1783.341100 +13.873200
16/04/2018 +0.6681% 1757.686100 1769.467900 +11.781800
13/04/2018 -0.4177% 1765.042700 1757.686100 -7.356600
12/04/2018 +0.2649% 1760.373900 1765.042700 +4.668800
11/04/2018 -0.6768% 1772.328000 1760.373900 -11.954100
10/04/2018 +1.1039% 1752.870700 1772.328000 +19.457300
09/04/2018 -0.0890% 1754.430700 1752.870700 -1.560000
06/04/2018 -1.4517% 1780.085400 1754.430700 -25.654700
05/04/2018 +0.5228% 1770.803800 1780.085400 +9.281600
04/04/2018 +1.2060% 1749.576800 1770.803800 +21.227000
03/04/2018 +0.9601% 1732.859900 1749.576800 +16.716900
02/04/2018 -1.9236% 1766.515900 1732.859900 -33.656000
29/03/2018 +0.8889% 1750.883100 1766.515900 +15.632800
28/03/2018 -0.5469% 1760.484700 1750.883100 -9.601600
27/03/2018 -1.2417% 1782.480200 1760.484700 -21.995500
26/03/2018 +1.6177% 1753.877400 1782.480200 +28.602800
23/03/2018 -2.0991% 1791.081600 1753.877400 -37.204200
22/03/2018 -2.1683% 1830.341800 1791.081600 -39.260200
21/03/2018 -0.2307% 1834.569000 1830.341800 -4.227200
20/03/2018 +0.1238% 1832.298500 1834.569000 +2.270500
19/03/2018 -0.8767% 1848.433000 1832.298500 -16.134500
16/03/2018 +0.8172% 1833.388800 1848.433000 +15.044200
15/03/2018 +0.1407% 1830.811500 1833.388800 +2.577300
14/03/2018 -0.7622% 1844.818800 1830.811500 -14.007300
13/03/2018 -0.8535% 1860.631400 1844.818800 -15.812600
12/03/2018 +0.1567% 1857.718200 1860.631400 +2.913200
09/03/2018 +1.2643% 1834.379800 1857.718200 +23.338400
08/03/2018 +0.8992% 1817.958400 1834.379800 +16.421400
07/03/2018 +0.9398% 1800.953000 1817.958400 +17.005400
06/03/2018 -0.4437% 1808.962000 1800.953000 -8.009000
05/03/2018 +1.4419% 1783.065700 1808.962000 +25.896300
02/03/2018 +0.6808% 1770.968200 1783.065700 +12.097500
01/03/2018 -0.7310% 1783.960600 1770.968200 -12.992400
28/02/2018 -0.4061% 1791.219600 1783.960600 -7.259000
27/02/2018 -0.8927% 1807.281300 1791.219600 -16.061700
26/02/2018 +0.5097% 1798.093200 1807.281300 +9.188100
23/02/2018 +0.8273% 1783.279200 1798.093200 +14.814000
22/02/2018 +0.0972% 1781.545900 1783.279200 +1.733300
21/02/2018 -0.7044% 1794.138600 1781.545900 -12.592700
20/02/2018 -0.4384% 1802.021400 1794.138600 -7.882800
19/02/2018 +0.2047% 1798.336300 1802.021400 +3.685100
16/02/2018 +0.1019% 1796.504800 1798.336300 +1.831500
15/02/2018 +0.5476% 1786.694700 1796.504800 +9.810100
14/02/2018 +1.2278% 1764.892500 1786.694700 +21.802200
13/02/2018 -0.3625% 1771.301800 1764.892500 -6.409300
12/02/2018 +0.8507% 1756.296700 1771.301800 +15.005100
09/02/2018 +1.3579% 1732.609900 1756.296700 +23.686800
08/02/2018 -2.6491% 1779.121200 1732.609900 -46.511300
07/02/2018 -1.3260% 1802.869400 1779.121200 -23.748200
06/02/2018 +1.0012% 1784.909500 1802.869400 +17.959900
05/02/2018 -3.4905% 1848.311400 1784.909500 -63.401900
02/02/2018 -1.7847% 1881.593600 1848.311400 -33.282200
01/02/2018 -0.6867% 1894.559000 1881.593600 -12.965400
31/01/2018 -0.2694% 1899.670500 1894.559000 -5.111500
30/01/2018 -1.3503% 1925.495800 1899.670500 -25.825300
29/01/2018 +0.1098% 1923.383700 1925.495800 +2.112100
26/01/2018 +1.1086% 1902.179600 1923.383700 +21.204100
25/01/2018 -0.9443% 1920.226800 1902.179600 -18.047200
24/01/2018 -0.7252% 1934.203500 1920.226800 -13.976700
23/01/2018 +0.5107% 1924.350400 1934.203500 +9.853100
Mostrando 2001 - 2100 de 2614 registros
Volver al Detalle Ver Historial