Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.0292%
Máximo
1.9791%
Mínimo
-1.8018%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -0.8396% 1690.192600 1676.061300 -14.131300
10/06/2016 +0.0326% 1689.641600 1690.192600 +0.551000
09/06/2016 +0.6795% 1678.198900 1689.641600 +11.442700
08/06/2016 -0.7675% 1691.128800 1678.198900 -12.929900
07/06/2016 +0.1158% 1689.171800 1691.128800 +1.957000
06/06/2016 -0.2788% 1693.888300 1689.171800 -4.716500
03/06/2016 -1.2986% 1716.028800 1693.888300 -22.140500
02/06/2016 +0.0408% 1715.329100 1716.028800 +0.699700
01/06/2016 +0.7190% 1703.040800 1715.329100 +12.288300
31/05/2016 -0.0668% 1704.179600 1703.040800 -1.138800
30/05/2016 +0.5539% 1694.766400 1704.179600 +9.413200
27/05/2016 +0.2198% 1691.045500 1694.766400 +3.720900
26/05/2016 -0.4593% 1698.830900 1691.045500 -7.785400
25/05/2016 +0.7257% 1686.546600 1698.830900 +12.284300
24/05/2016 +0.8263% 1672.667900 1686.546600 +13.878700
23/05/2016 +0.3377% 1667.028000 1672.667900 +5.639900
20/05/2016 -0.3209% 1672.385400 1667.028000 -5.357400
19/05/2016 +0.4427% 1664.998400 1672.385400 +7.387000
18/05/2016 -0.1817% 1668.027000 1664.998400 -3.028600
17/05/2016 -0.6033% 1678.120800 1668.027000 -10.093800
16/05/2016 +0.9416% 1662.394600 1678.120800 +15.726200
13/05/2016 +0.3673% 1656.299900 1662.394600 +6.094700
12/05/2016 +0.3354% 1650.754800 1656.299900 +5.545100
11/05/2016 -0.2581% 1655.020500 1650.754800 -4.265700
10/05/2016 +1.7126% 1626.917500 1655.020500 +28.103000
09/05/2016 +0.8842% 1612.595500 1626.917500 +14.322000
06/05/2016 +0.1666% 1609.911700 1612.595500 +2.683800
05/05/2016 -0.7859% 1622.613100 1609.911700 -12.701400
04/05/2016 -0.4218% 1629.471500 1622.613100 -6.858400
03/05/2016 +0.6167% 1619.454000 1629.471500 +10.017500
02/05/2016 +0.5887% 1609.948700 1619.454000 +9.505300
29/04/2016 -1.3186% 1631.317900 1609.948700 -21.369200
28/04/2016 -1.3086% 1652.806200 1631.317900 -21.488300
27/04/2016 -0.0194% 1653.127200 1652.806200 -0.321000
26/04/2016 +0.0710% 1651.954500 1653.127200 +1.172700
25/04/2016 +0.2820% 1647.303300 1651.954500 +4.651200
22/04/2016 +0.8328% 1633.641200 1647.303300 +13.662100
21/04/2016 -0.2701% 1638.059600 1633.641200 -4.418400
20/04/2016 +0.5835% 1628.529400 1638.059600 +9.530200
19/04/2016 -0.9424% 1643.949700 1628.529400 -15.420300
18/04/2016 +0.2893% 1639.200500 1643.949700 +4.749200
15/04/2016 -0.4719% 1646.954300 1639.200500 -7.753800
14/04/2016 -0.1158% 1648.862100 1646.954300 -1.907800
13/04/2016 +0.5553% 1639.731000 1648.862100 +9.131100
12/04/2016 -0.6575% 1650.547200 1639.731000 -10.816200
11/04/2016 -0.1414% 1652.883300 1650.547200 -2.336100
08/04/2016 -0.0693% 1654.029700 1652.883300 -1.146400
07/04/2016 +0.1209% 1652.031400 1654.029700 +1.998300
06/04/2016 +0.7841% 1639.128000 1652.031400 +12.903400
05/04/2016 -0.0396% 1639.776800 1639.128000 -0.648800
04/04/2016 -0.4321% 1646.877900 1639.776800 -7.101100
01/04/2016 +0.7956% 1633.826700 1646.877900 +13.051200
31/03/2016 -0.8668% 1648.049600 1633.826700 -14.222900
30/03/2016 -0.6120% 1658.166600 1648.049600 -10.117000
29/03/2016 +1.0108% 1641.490100 1658.166600 +16.676500
28/03/2016 -0.2110% 1644.957300 1641.490100 -3.467200
24/03/2016 +0.4040% 1638.324900 1644.957300 +6.632400
23/03/2016 -0.4879% 1646.337600 1638.324900 -8.012700
22/03/2016 +0.0318% 1645.813500 1646.337600 +0.524100
21/03/2016 +1.0349% 1628.868000 1645.813500 +16.945500
18/03/2016 +0.4975% 1620.785300 1628.868000 +8.082700
17/03/2016 -1.8018% 1650.253600 1620.785300 -29.468300
16/03/2016 +0.3651% 1644.239700 1650.253600 +6.013900
15/03/2016 -0.1156% 1646.141600 1644.239700 -1.901900
14/03/2016 +0.7362% 1634.067500 1646.141600 +12.074100
11/03/2016 +1.8986% 1603.335100 1634.067500 +30.732400
10/03/2016 +0.0345% 1602.781500 1603.335100 +0.553600
09/03/2016 -0.7436% 1614.744600 1602.781500 -11.963100
08/03/2016 -0.5548% 1623.728200 1614.744600 -8.983600
07/03/2016 +0.1231% 1621.729900 1623.728200 +1.998300
04/03/2016 -0.5046% 1629.934200 1621.729900 -8.204300
03/03/2016 +0.1953% 1626.753900 1629.934200 +3.180300
02/03/2016 -0.0080% 1626.883600 1626.753900 -0.129700
01/03/2016 +1.6928% 1599.575600 1626.883600 +27.308000
29/02/2016 +0.1855% 1596.610600 1599.575600 +2.965000
26/02/2016 -0.1461% 1598.945000 1596.610600 -2.334400
25/02/2016 -0.0075% 1599.065600 1598.945000 -0.120600
24/02/2016 +0.6715% 1588.364000 1599.065600 +10.701600
23/02/2016 -0.4737% 1595.905400 1588.364000 -7.541400
22/02/2016 -0.3027% 1600.743100 1595.905400 -4.837700
19/02/2016 +0.2272% 1597.110700 1600.743100 +3.632400
18/02/2016 -0.5312% 1605.616900 1597.110700 -8.506200
17/02/2016 +1.9791% 1574.153100 1605.616900 +31.463800
16/02/2016 +1.8159% 1545.825400 1574.153100 +28.327700
15/02/2016 -0.5295% 1554.032000 1545.825400 -8.206600
12/02/2016 +0.3136% 1549.166500 1554.032000 +4.865500
11/02/2016 -0.4769% 1556.572000 1549.166500 -7.405500
10/02/2016 -0.6999% 1567.504800 1556.572000 -10.932800
09/02/2016 +0.0992% 1565.950200 1567.504800 +1.554600
08/02/2016 -0.4203% 1572.545800 1565.950200 -6.595600
05/02/2016 -1.2261% 1591.945400 1572.545800 -19.399600
04/02/2016 -1.2193% 1611.474700 1591.945400 -19.529300
03/02/2016 -1.1205% 1629.633400 1611.474700 -18.158700
02/02/2016 -1.4002% 1652.611700 1629.633400 -22.978300
01/02/2016 +1.3294% 1630.787400 1652.611700 +21.824300
29/01/2016 +1.4271% 1607.679200 1630.787400 +23.108200
28/01/2016 -0.7851% 1620.351400 1607.679200 -12.672200
27/01/2016 -0.9802% 1636.312000 1620.351400 -15.960600
26/01/2016 +0.7228% 1624.527400 1636.312000 +11.784600
25/01/2016 -0.1981% 1627.749500 1624.527400 -3.222100
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial