Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
-0.1492%
Máximo
1.9791%
Mínimo
-2.2626%
Total Días
53
Días +
20
Días -
33
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2016 | -1.8018% | 1650.253600 | 1620.785300 | -29.468300 |
| 16/03/2016 | +0.3651% | 1644.239700 | 1650.253600 | +6.013900 |
| 15/03/2016 | -0.1156% | 1646.141600 | 1644.239700 | -1.901900 |
| 14/03/2016 | +0.7362% | 1634.067500 | 1646.141600 | +12.074100 |
| 11/03/2016 | +1.8986% | 1603.335100 | 1634.067500 | +30.732400 |
| 10/03/2016 | +0.0345% | 1602.781500 | 1603.335100 | +0.553600 |
| 09/03/2016 | -0.7436% | 1614.744600 | 1602.781500 | -11.963100 |
| 08/03/2016 | -0.5548% | 1623.728200 | 1614.744600 | -8.983600 |
| 07/03/2016 | +0.1231% | 1621.729900 | 1623.728200 | +1.998300 |
| 04/03/2016 | -0.5046% | 1629.934200 | 1621.729900 | -8.204300 |
| 03/03/2016 | +0.1953% | 1626.753900 | 1629.934200 | +3.180300 |
| 02/03/2016 | -0.0080% | 1626.883600 | 1626.753900 | -0.129700 |
| 01/03/2016 | +1.6928% | 1599.575600 | 1626.883600 | +27.308000 |
| 29/02/2016 | +0.1855% | 1596.610600 | 1599.575600 | +2.965000 |
| 26/02/2016 | -0.1461% | 1598.945000 | 1596.610600 | -2.334400 |
| 25/02/2016 | -0.0075% | 1599.065600 | 1598.945000 | -0.120600 |
| 24/02/2016 | +0.6715% | 1588.364000 | 1599.065600 | +10.701600 |
| 23/02/2016 | -0.4737% | 1595.905400 | 1588.364000 | -7.541400 |
| 22/02/2016 | -0.3027% | 1600.743100 | 1595.905400 | -4.837700 |
| 19/02/2016 | +0.2272% | 1597.110700 | 1600.743100 | +3.632400 |
| 18/02/2016 | -0.5312% | 1605.616900 | 1597.110700 | -8.506200 |
| 17/02/2016 | +1.9791% | 1574.153100 | 1605.616900 | +31.463800 |
| 16/02/2016 | +1.8159% | 1545.825400 | 1574.153100 | +28.327700 |
| 15/02/2016 | -0.5295% | 1554.032000 | 1545.825400 | -8.206600 |
| 12/02/2016 | +0.3136% | 1549.166500 | 1554.032000 | +4.865500 |
| 11/02/2016 | -0.4769% | 1556.572000 | 1549.166500 | -7.405500 |
| 10/02/2016 | -0.6999% | 1567.504800 | 1556.572000 | -10.932800 |
| 09/02/2016 | +0.0992% | 1565.950200 | 1567.504800 | +1.554600 |
| 08/02/2016 | -0.4203% | 1572.545800 | 1565.950200 | -6.595600 |
| 05/02/2016 | -1.2261% | 1591.945400 | 1572.545800 | -19.399600 |
| 04/02/2016 | -1.2193% | 1611.474700 | 1591.945400 | -19.529300 |
| 03/02/2016 | -1.1205% | 1629.633400 | 1611.474700 | -18.158700 |
| 02/02/2016 | -1.4002% | 1652.611700 | 1629.633400 | -22.978300 |
| 01/02/2016 | +1.3294% | 1630.787400 | 1652.611700 | +21.824300 |
| 29/01/2016 | +1.4271% | 1607.679200 | 1630.787400 | +23.108200 |
| 28/01/2016 | -0.7851% | 1620.351400 | 1607.679200 | -12.672200 |
| 27/01/2016 | -0.9802% | 1636.312000 | 1620.351400 | -15.960600 |
| 26/01/2016 | +0.7228% | 1624.527400 | 1636.312000 | +11.784600 |
| 25/01/2016 | -0.1981% | 1627.749500 | 1624.527400 | -3.222100 |
| 22/01/2016 | -0.1262% | 1629.805000 | 1627.749500 | -2.055500 |
| 21/01/2016 | -0.2526% | 1633.926300 | 1629.805000 | -4.121300 |
| 20/01/2016 | -0.3658% | 1639.913400 | 1633.926300 | -5.987100 |
| 19/01/2016 | -0.5754% | 1649.375900 | 1639.913400 | -9.462500 |
| 18/01/2016 | -0.7085% | 1661.103300 | 1649.375900 | -11.727400 |
| 15/01/2016 | -0.3174% | 1666.383800 | 1661.103300 | -5.280500 |
| 14/01/2016 | +0.0556% | 1665.456900 | 1666.383800 | +0.926900 |
| 13/01/2016 | -2.2626% | 1703.569200 | 1665.456900 | -38.112300 |
| 12/01/2016 | +0.4607% | 1695.738600 | 1703.569200 | +7.830600 |
| 11/01/2016 | +0.5424% | 1686.565000 | 1695.738600 | +9.173600 |
| 08/01/2016 | -1.1931% | 1706.807600 | 1686.565000 | -20.242600 |
| 07/01/2016 | -1.4323% | 1731.429300 | 1706.807600 | -24.621700 |
| 06/01/2016 | -0.7176% | 1743.899200 | 1731.429300 | -12.469900 |
| 05/01/2016 | -0.5841% | 1754.115700 | 1743.899200 | -10.216500 |
Mostrando 2501 -
2553
de 2553 registros