Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
-0.0032%
Máximo
1.4741%
Mínimo
-1.4224%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2017 +0.0984% 1721.608300 1723.303700 +1.695400
26/01/2017 -0.3696% 1727.982800 1721.608300 -6.374500
25/01/2017 +0.3884% 1721.284200 1727.982800 +6.698600
24/01/2017 +0.6051% 1710.899700 1721.284200 +10.384500
23/01/2017 -1.1623% 1730.901600 1710.899700 -20.001900
20/01/2017 +0.0259% 1730.453100 1730.901600 +0.448500
19/01/2017 -0.0514% 1731.343500 1730.453100 -0.890400
18/01/2017 +0.2087% 1727.733100 1731.343500 +3.610400
17/01/2017 -0.8566% 1742.595800 1727.733100 -14.862700
16/01/2017 +0.2082% 1738.972100 1742.595800 +3.623700
13/01/2017 -0.2692% 1743.659200 1738.972100 -4.687100
12/01/2017 -1.4224% 1768.639100 1743.659200 -24.979900
11/01/2017 +0.3174% 1763.035200 1768.639100 +5.603900
10/01/2017 +0.0241% 1762.610400 1763.035200 +0.424800
09/01/2017 +0.4938% 1753.928700 1762.610400 +8.681700
06/01/2017 -0.0003% 1753.933100 1753.928700 -0.004400
05/01/2017 -0.6279% 1764.980400 1753.933100 -11.047300
04/01/2017 +0.5575% 1755.168800 1764.980400 +9.811600
03/01/2017 +0.9927% 1737.831900 1755.168800 +17.336900
30/12/2016 +0.0112% 1737.638100 1737.831900 +0.193800
29/12/2016 -1.0596% 1756.147400 1737.638100 -18.509300
28/12/2016 -0.7055% 1768.580200 1756.147400 -12.432800
27/12/2016 +0.3805% 1761.864400 1768.580200 +6.715800
26/12/2016 -0.1186% 1763.954700 1761.864400 -2.090300
23/12/2016 -0.1723% 1766.996400 1763.954700 -3.041700
22/12/2016 +0.0726% 1765.713400 1766.996400 +1.283000
21/12/2016 -0.6831% 1777.816000 1765.713400 -12.102600
20/12/2016 +0.1916% 1774.413500 1777.816000 +3.402500
19/12/2016 +1.0969% 1755.056700 1774.413500 +19.356800
16/12/2016 +0.8789% 1739.698700 1755.056700 +15.358000
15/12/2016 +1.3809% 1715.840800 1739.698700 +23.857900
14/12/2016 +0.0880% 1714.331200 1715.840800 +1.509600
13/12/2016 +0.3637% 1708.107000 1714.331200 +6.224200
12/12/2016 -0.8636% 1722.921600 1708.107000 -14.814600
09/12/2016 +0.6526% 1711.714400 1722.921600 +11.207200
07/12/2016 +0.0661% 1710.583100 1711.714400 +1.131300
06/12/2016 -0.4904% 1718.992900 1710.583100 -8.409800
05/12/2016 +0.0138% 1718.754900 1718.992900 +0.238000
02/12/2016 -0.3942% 1725.544000 1718.754900 -6.789100
01/12/2016 -0.2049% 1729.083800 1725.544000 -3.539800
30/11/2016 -0.4130% 1736.240100 1729.083800 -7.156300
29/11/2016 -0.1567% 1738.963000 1736.240100 -2.722900
28/11/2016 -0.7556% 1752.152400 1738.963000 -13.189400
25/11/2016 +0.2955% 1746.983000 1752.152400 +5.169400
24/11/2016 -0.2181% 1750.796900 1746.983000 -3.813900
23/11/2016 +0.8625% 1735.760400 1750.796900 +15.036500
22/11/2016 +0.1702% 1732.808400 1735.760400 +2.952000
21/11/2016 -0.0209% 1733.170900 1732.808400 -0.362500
18/11/2016 +0.5242% 1724.109600 1733.170900 +9.061300
17/11/2016 +0.1773% 1721.055700 1724.109600 +3.053900
16/11/2016 +1.1440% 1701.478200 1721.055700 +19.577500
15/11/2016 +0.8495% 1687.085700 1701.478200 +14.392500
14/11/2016 +0.8724% 1672.431800 1687.085700 +14.653900
11/11/2016 +1.2068% 1652.370800 1672.431800 +20.061000
10/11/2016 +1.4741% 1628.192400 1652.370800 +24.178400
09/11/2016 +0.9600% 1612.637200 1628.192400 +15.555200
08/11/2016 +0.2955% 1607.878900 1612.637200 +4.758300
07/11/2016 +1.4604% 1584.567800 1607.878900 +23.311100
04/11/2016 +0.4135% 1578.028700 1584.567800 +6.539100
03/11/2016 -1.1175% 1595.762600 1578.028700 -17.733900
02/11/2016 -0.7970% 1608.531600 1595.762600 -12.769000
28/10/2016 -0.5007% 1616.606300 1608.531600 -8.074700
27/10/2016 -0.6300% 1626.823700 1616.606300 -10.217400
26/10/2016 -0.3864% 1633.122600 1626.823700 -6.298900
25/10/2016 -1.2540% 1653.731300 1633.122600 -20.608700
24/10/2016 -0.8318% 1667.544900 1653.731300 -13.813600
21/10/2016 +0.0658% 1666.447800 1667.544900 +1.097100
20/10/2016 -0.1738% 1669.346800 1666.447800 -2.899000
19/10/2016 +0.1241% 1667.276300 1669.346800 +2.070500
18/10/2016 +0.0110% 1667.093600 1667.276300 +0.182700
17/10/2016 -0.3340% 1672.671800 1667.093600 -5.578200
14/10/2016 -0.2100% 1676.188000 1672.671800 -3.516200
13/10/2016 +0.3226% 1670.789200 1676.188000 +5.398800
12/10/2016 -0.2841% 1675.542900 1670.789200 -4.753700
11/10/2016 -0.6367% 1686.244300 1675.542900 -10.701400
07/10/2016 -0.1527% 1688.820400 1686.244300 -2.576100
06/10/2016 +0.4028% 1682.030900 1688.820400 +6.789500
05/10/2016 +0.6754% 1670.708400 1682.030900 +11.322500
04/10/2016 +0.1821% 1667.668600 1670.708400 +3.039800
03/10/2016 -0.0514% 1668.526000 1667.668600 -0.857400
30/09/2016 +0.2634% 1664.136600 1668.526000 +4.389400
29/09/2016 -1.0564% 1681.809200 1664.136600 -17.672600
28/09/2016 +0.4482% 1674.288700 1681.809200 +7.520500
27/09/2016 +0.2286% 1670.465800 1674.288700 +3.822900
26/09/2016 -0.3701% 1676.659900 1670.465800 -6.194100
23/09/2016 +0.0418% 1675.959500 1676.659900 +0.700400
22/09/2016 -0.5620% 1685.405300 1675.959500 -9.445800
21/09/2016 -0.0957% 1687.018700 1685.405300 -1.613400
20/09/2016 -0.3202% 1692.429000 1687.018700 -5.410300
16/09/2016 +0.4637% 1684.599300 1692.429000 +7.829700
15/09/2016 +0.2471% 1680.442500 1684.599300 +4.156800
14/09/2016 -0.1790% 1683.453100 1680.442500 -3.010600
13/09/2016 -0.9555% 1699.615200 1683.453100 -16.162100
12/09/2016 +0.9740% 1683.141900 1699.615200 +16.473300
09/09/2016 -0.5596% 1692.586400 1683.141900 -9.444500
08/09/2016 +0.0003% 1692.581000 1692.586400 +0.005400
07/09/2016 -1.2363% 1713.637000 1692.581000 -21.056000
06/09/2016 -0.4052% 1720.594500 1713.637000 -6.957500
05/09/2016 -0.1501% 1723.179600 1720.594500 -2.585100
02/09/2016 -0.3252% 1728.792100 1723.179600 -5.612500
Mostrando 2401 - 2500 de 2670 registros
Volver al Detalle Ver Historial