Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.0331%
Máximo
1.7126%
Mínimo
-2.5983%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/08/2016 -0.2651% 1679.714400 1675.266800 -4.447600
05/08/2016 +0.4701% 1671.836400 1679.714400 +7.878000
04/08/2016 +0.2741% 1667.260100 1671.836400 +4.576300
03/08/2016 +0.2665% 1662.822400 1667.260100 +4.437700
02/08/2016 -0.9554% 1678.784600 1662.822400 -15.962200
01/08/2016 +0.1843% 1675.694100 1678.784600 +3.090500
29/07/2016 -1.0202% 1692.877500 1675.694100 -17.183400
28/07/2016 +0.0351% 1692.282700 1692.877500 +0.594800
27/07/2016 +0.6781% 1680.846400 1692.282700 +11.436300
26/07/2016 +0.6801% 1669.454400 1680.846400 +11.392000
25/07/2016 +0.8922% 1654.626600 1669.454400 +14.827800
22/07/2016 +0.4207% 1647.679900 1654.626600 +6.946700
21/07/2016 -0.2657% 1652.063600 1647.679900 -4.383700
20/07/2016 +0.2292% 1648.282000 1652.063600 +3.781600
19/07/2016 +0.0939% 1646.735400 1648.282000 +1.546600
18/07/2016 +0.1815% 1643.749000 1646.735400 +2.986400
15/07/2016 -0.0465% 1644.513300 1643.749000 -0.764300
14/07/2016 -0.8991% 1659.366100 1644.513300 -14.852800
13/07/2016 +0.3673% 1653.281700 1659.366100 +6.084400
12/07/2016 +0.4575% 1645.734800 1653.281700 +7.546900
11/07/2016 +0.1053% 1644.002500 1645.734800 +1.732300
08/07/2016 +0.6897% 1632.703200 1644.002500 +11.299300
07/07/2016 +0.1587% 1630.113700 1632.703200 +2.589500
06/07/2016 +0.5889% 1620.541600 1630.113700 +9.572100
05/07/2016 -0.1168% 1622.435100 1620.541600 -1.893500
04/07/2016 +0.0465% 1621.680600 1622.435100 +0.754500
01/07/2016 +0.2325% 1617.914000 1621.680600 +3.766600
30/06/2016 +1.4758% 1594.212400 1617.914000 +23.701600
29/06/2016 -0.1417% 1596.472700 1594.212400 -2.260300
28/06/2016 -2.5983% 1638.497500 1596.472700 -42.024800
24/06/2016 -0.7692% 1651.150000 1638.497500 -12.652500
23/06/2016 +0.4501% 1643.735500 1651.150000 +7.414500
22/06/2016 -0.5854% 1653.386300 1643.735500 -9.650800
21/06/2016 -0.3079% 1658.485400 1653.386300 -5.099100
20/06/2016 -0.4716% 1666.324700 1658.485400 -7.839300
17/06/2016 -0.9628% 1682.446300 1666.324700 -16.121600
16/06/2016 +0.8064% 1668.933200 1682.446300 +13.513100
15/06/2016 -0.5083% 1677.438600 1668.933200 -8.505400
14/06/2016 +0.0821% 1676.061300 1677.438600 +1.377300
13/06/2016 -0.8396% 1690.192600 1676.061300 -14.131300
10/06/2016 +0.0326% 1689.641600 1690.192600 +0.551000
09/06/2016 +0.6795% 1678.198900 1689.641600 +11.442700
08/06/2016 -0.7675% 1691.128800 1678.198900 -12.929900
07/06/2016 +0.1158% 1689.171800 1691.128800 +1.957000
06/06/2016 -0.2788% 1693.888300 1689.171800 -4.716500
03/06/2016 -1.2986% 1716.028800 1693.888300 -22.140500
02/06/2016 +0.0408% 1715.329100 1716.028800 +0.699700
01/06/2016 +0.7190% 1703.040800 1715.329100 +12.288300
31/05/2016 -0.0668% 1704.179600 1703.040800 -1.138800
30/05/2016 +0.5539% 1694.766400 1704.179600 +9.413200
27/05/2016 +0.2198% 1691.045500 1694.766400 +3.720900
26/05/2016 -0.4593% 1698.830900 1691.045500 -7.785400
25/05/2016 +0.7257% 1686.546600 1698.830900 +12.284300
24/05/2016 +0.8263% 1672.667900 1686.546600 +13.878700
23/05/2016 +0.3377% 1667.028000 1672.667900 +5.639900
20/05/2016 -0.3209% 1672.385400 1667.028000 -5.357400
19/05/2016 +0.4427% 1664.998400 1672.385400 +7.387000
18/05/2016 -0.1817% 1668.027000 1664.998400 -3.028600
17/05/2016 -0.6033% 1678.120800 1668.027000 -10.093800
16/05/2016 +0.9416% 1662.394600 1678.120800 +15.726200
13/05/2016 +0.3673% 1656.299900 1662.394600 +6.094700
12/05/2016 +0.3354% 1650.754800 1656.299900 +5.545100
11/05/2016 -0.2581% 1655.020500 1650.754800 -4.265700
10/05/2016 +1.7126% 1626.917500 1655.020500 +28.103000
09/05/2016 +0.8842% 1612.595500 1626.917500 +14.322000
06/05/2016 +0.1666% 1609.911700 1612.595500 +2.683800
05/05/2016 -0.7859% 1622.613100 1609.911700 -12.701400
04/05/2016 -0.4218% 1629.471500 1622.613100 -6.858400
03/05/2016 +0.6167% 1619.454000 1629.471500 +10.017500
02/05/2016 +0.5887% 1609.948700 1619.454000 +9.505300
29/04/2016 -1.3186% 1631.317900 1609.948700 -21.369200
28/04/2016 -1.3086% 1652.806200 1631.317900 -21.488300
27/04/2016 -0.0194% 1653.127200 1652.806200 -0.321000
26/04/2016 +0.0710% 1651.954500 1653.127200 +1.172700
25/04/2016 +0.2820% 1647.303300 1651.954500 +4.651200
22/04/2016 +0.8328% 1633.641200 1647.303300 +13.662100
21/04/2016 -0.2701% 1638.059600 1633.641200 -4.418400
20/04/2016 +0.5835% 1628.529400 1638.059600 +9.530200
19/04/2016 -0.9424% 1643.949700 1628.529400 -15.420300
18/04/2016 +0.2893% 1639.200500 1643.949700 +4.749200
15/04/2016 -0.4719% 1646.954300 1639.200500 -7.753800
14/04/2016 -0.1158% 1648.862100 1646.954300 -1.907800
13/04/2016 +0.5553% 1639.731000 1648.862100 +9.131100
12/04/2016 -0.6575% 1650.547200 1639.731000 -10.816200
11/04/2016 -0.1414% 1652.883300 1650.547200 -2.336100
08/04/2016 -0.0693% 1654.029700 1652.883300 -1.146400
07/04/2016 +0.1209% 1652.031400 1654.029700 +1.998300
06/04/2016 +0.7841% 1639.128000 1652.031400 +12.903400
05/04/2016 -0.0396% 1639.776800 1639.128000 -0.648800
04/04/2016 -0.4321% 1646.877900 1639.776800 -7.101100
01/04/2016 +0.7956% 1633.826700 1646.877900 +13.051200
31/03/2016 -0.8668% 1648.049600 1633.826700 -14.222900
30/03/2016 -0.6120% 1658.166600 1648.049600 -10.117000
29/03/2016 +1.0108% 1641.490100 1658.166600 +16.676500
28/03/2016 -0.2110% 1644.957300 1641.490100 -3.467200
24/03/2016 +0.4040% 1638.324900 1644.957300 +6.632400
23/03/2016 -0.4879% 1646.337600 1638.324900 -8.012700
22/03/2016 +0.0318% 1645.813500 1646.337600 +0.524100
21/03/2016 +1.0349% 1628.868000 1645.813500 +16.945500
18/03/2016 +0.4975% 1620.785300 1628.868000 +8.082700
Mostrando 2401 - 2500 de 2553 registros
Volver al Detalle Ver Historial