Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
-0.0386%
Máximo
1.6067%
Mínimo
-2.5983%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.2955% 1607.878900 1612.637200 +4.758300
07/11/2016 +1.4604% 1584.567800 1607.878900 +23.311100
04/11/2016 +0.4135% 1578.028700 1584.567800 +6.539100
03/11/2016 -1.1175% 1595.762600 1578.028700 -17.733900
02/11/2016 -0.7970% 1608.531600 1595.762600 -12.769000
28/10/2016 -0.5007% 1616.606300 1608.531600 -8.074700
27/10/2016 -0.6300% 1626.823700 1616.606300 -10.217400
26/10/2016 -0.3864% 1633.122600 1626.823700 -6.298900
25/10/2016 -1.2540% 1653.731300 1633.122600 -20.608700
24/10/2016 -0.8318% 1667.544900 1653.731300 -13.813600
21/10/2016 +0.0658% 1666.447800 1667.544900 +1.097100
20/10/2016 -0.1738% 1669.346800 1666.447800 -2.899000
19/10/2016 +0.1241% 1667.276300 1669.346800 +2.070500
18/10/2016 +0.0110% 1667.093600 1667.276300 +0.182700
17/10/2016 -0.3340% 1672.671800 1667.093600 -5.578200
14/10/2016 -0.2100% 1676.188000 1672.671800 -3.516200
13/10/2016 +0.3226% 1670.789200 1676.188000 +5.398800
12/10/2016 -0.2841% 1675.542900 1670.789200 -4.753700
11/10/2016 -0.6367% 1686.244300 1675.542900 -10.701400
07/10/2016 -0.1527% 1688.820400 1686.244300 -2.576100
06/10/2016 +0.4028% 1682.030900 1688.820400 +6.789500
05/10/2016 +0.6754% 1670.708400 1682.030900 +11.322500
04/10/2016 +0.1821% 1667.668600 1670.708400 +3.039800
03/10/2016 -0.0514% 1668.526000 1667.668600 -0.857400
30/09/2016 +0.2634% 1664.136600 1668.526000 +4.389400
29/09/2016 -1.0564% 1681.809200 1664.136600 -17.672600
28/09/2016 +0.4482% 1674.288700 1681.809200 +7.520500
27/09/2016 +0.2286% 1670.465800 1674.288700 +3.822900
26/09/2016 -0.3701% 1676.659900 1670.465800 -6.194100
23/09/2016 +0.0418% 1675.959500 1676.659900 +0.700400
22/09/2016 -0.5620% 1685.405300 1675.959500 -9.445800
21/09/2016 -0.0957% 1687.018700 1685.405300 -1.613400
20/09/2016 -0.3202% 1692.429000 1687.018700 -5.410300
16/09/2016 +0.4637% 1684.599300 1692.429000 +7.829700
15/09/2016 +0.2471% 1680.442500 1684.599300 +4.156800
14/09/2016 -0.1790% 1683.453100 1680.442500 -3.010600
13/09/2016 -0.9555% 1699.615200 1683.453100 -16.162100
12/09/2016 +0.9740% 1683.141900 1699.615200 +16.473300
09/09/2016 -0.5596% 1692.586400 1683.141900 -9.444500
08/09/2016 +0.0003% 1692.581000 1692.586400 +0.005400
07/09/2016 -1.2363% 1713.637000 1692.581000 -21.056000
06/09/2016 -0.4052% 1720.594500 1713.637000 -6.957500
05/09/2016 -0.1501% 1723.179600 1720.594500 -2.585100
02/09/2016 -0.3252% 1728.792100 1723.179600 -5.612500
01/09/2016 +0.1528% 1726.152200 1728.792100 +2.639900
31/08/2016 +0.5888% 1716.018400 1726.152200 +10.133800
30/08/2016 +0.2320% 1712.041900 1716.018400 +3.976500
29/08/2016 +1.6067% 1684.753800 1712.041900 +27.288100
26/08/2016 -0.5638% 1694.278900 1684.753800 -9.525100
25/08/2016 -1.1419% 1713.736600 1694.278900 -19.457700
24/08/2016 +0.0342% 1713.150300 1713.736600 +0.586300
23/08/2016 +0.3873% 1706.528400 1713.150300 +6.621900
22/08/2016 +0.8530% 1692.033900 1706.528400 +14.494500
19/08/2016 +0.7565% 1679.281800 1692.033900 +12.752100
18/08/2016 +0.0574% 1678.318100 1679.281800 +0.963700
17/08/2016 +1.2790% 1656.988500 1678.318100 +21.329600
16/08/2016 -0.0654% 1658.071700 1656.988500 -1.083200
12/08/2016 +0.4765% 1650.190500 1658.071700 +7.881200
11/08/2016 -0.4834% 1658.186900 1650.190500 -7.996400
10/08/2016 -0.7779% 1671.137000 1658.186900 -12.950100
09/08/2016 -0.2468% 1675.266800 1671.137000 -4.129800
08/08/2016 -0.2651% 1679.714400 1675.266800 -4.447600
05/08/2016 +0.4701% 1671.836400 1679.714400 +7.878000
04/08/2016 +0.2741% 1667.260100 1671.836400 +4.576300
03/08/2016 +0.2665% 1662.822400 1667.260100 +4.437700
02/08/2016 -0.9554% 1678.784600 1662.822400 -15.962200
01/08/2016 +0.1843% 1675.694100 1678.784600 +3.090500
29/07/2016 -1.0202% 1692.877500 1675.694100 -17.183400
28/07/2016 +0.0351% 1692.282700 1692.877500 +0.594800
27/07/2016 +0.6781% 1680.846400 1692.282700 +11.436300
26/07/2016 +0.6801% 1669.454400 1680.846400 +11.392000
25/07/2016 +0.8922% 1654.626600 1669.454400 +14.827800
22/07/2016 +0.4207% 1647.679900 1654.626600 +6.946700
21/07/2016 -0.2657% 1652.063600 1647.679900 -4.383700
20/07/2016 +0.2292% 1648.282000 1652.063600 +3.781600
19/07/2016 +0.0939% 1646.735400 1648.282000 +1.546600
18/07/2016 +0.1815% 1643.749000 1646.735400 +2.986400
15/07/2016 -0.0465% 1644.513300 1643.749000 -0.764300
14/07/2016 -0.8991% 1659.366100 1644.513300 -14.852800
13/07/2016 +0.3673% 1653.281700 1659.366100 +6.084400
12/07/2016 +0.4575% 1645.734800 1653.281700 +7.546900
11/07/2016 +0.1053% 1644.002500 1645.734800 +1.732300
08/07/2016 +0.6897% 1632.703200 1644.002500 +11.299300
07/07/2016 +0.1587% 1630.113700 1632.703200 +2.589500
06/07/2016 +0.5889% 1620.541600 1630.113700 +9.572100
05/07/2016 -0.1168% 1622.435100 1620.541600 -1.893500
04/07/2016 +0.0465% 1621.680600 1622.435100 +0.754500
01/07/2016 +0.2325% 1617.914000 1621.680600 +3.766600
30/06/2016 +1.4758% 1594.212400 1617.914000 +23.701600
29/06/2016 -0.1417% 1596.472700 1594.212400 -2.260300
28/06/2016 -2.5983% 1638.497500 1596.472700 -42.024800
24/06/2016 -0.7692% 1651.150000 1638.497500 -12.652500
23/06/2016 +0.4501% 1643.735500 1651.150000 +7.414500
22/06/2016 -0.5854% 1653.386300 1643.735500 -9.650800
21/06/2016 -0.3079% 1658.485400 1653.386300 -5.099100
20/06/2016 -0.4716% 1666.324700 1658.485400 -7.839300
17/06/2016 -0.9628% 1682.446300 1666.324700 -16.121600
16/06/2016 +0.8064% 1668.933200 1682.446300 +13.513100
15/06/2016 -0.5083% 1677.438600 1668.933200 -8.505400
14/06/2016 +0.0821% 1676.061300 1677.438600 +1.377300
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial