Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
-0.0057%
Máximo
1.5348%
Mínimo
-1.6711%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2017 +0.4212% 1822.933000 1830.626500 +7.693500
15/11/2017 -0.2077% 1826.723500 1822.933000 -3.790500
14/11/2017 -0.7346% 1840.191800 1826.723500 -13.468300
13/11/2017 +0.1902% 1836.695600 1840.191800 +3.496200
10/11/2017 -0.3128% 1842.448900 1836.695600 -5.753300
09/11/2017 -0.2282% 1846.658200 1842.448900 -4.209300
08/11/2017 -0.3964% 1853.992300 1846.658200 -7.334100
07/11/2017 -0.1589% 1856.940400 1853.992300 -2.948100
06/11/2017 +0.7496% 1843.073000 1856.940400 +13.867400
03/11/2017 +0.0908% 1841.400400 1843.073000 +1.672600
02/11/2017 -0.3629% 1848.095500 1841.400400 -6.695100
31/10/2017 +0.2429% 1843.612000 1848.095500 +4.483500
30/10/2017 +1.5027% 1816.114800 1843.612000 +27.497200
26/10/2017 -0.1573% 1818.973700 1816.114800 -2.858900
25/10/2017 -0.6309% 1830.485700 1818.973700 -11.512000
24/10/2017 +0.2707% 1825.537600 1830.485700 +4.948100
23/10/2017 -0.0023% 1825.579300 1825.537600 -0.041700
20/10/2017 +0.9974% 1807.461500 1825.579300 +18.117800
19/10/2017 +0.0873% 1805.883400 1807.461500 +1.578100
18/10/2017 +0.4974% 1796.922500 1805.883400 +8.960900
17/10/2017 +0.4045% 1789.668800 1796.922500 +7.253700
16/10/2017 -0.2984% 1795.018000 1789.668800 -5.349200
13/10/2017 -0.4087% 1802.368400 1795.018000 -7.350400
12/10/2017 -0.5443% 1812.205300 1802.368400 -9.836900
11/10/2017 -0.1687% 1815.265800 1812.205300 -3.060500
10/10/2017 -0.7075% 1828.154500 1815.265800 -12.888700
06/10/2017 +0.4411% 1820.108400 1828.154500 +8.046100
05/10/2017 +0.2464% 1815.629800 1820.108400 +4.478600
04/10/2017 -0.7748% 1829.751200 1815.629800 -14.121400
03/10/2017 -0.5110% 1839.125300 1829.751200 -9.374100
02/10/2017 +0.8271% 1823.976100 1839.125300 +15.149200
29/09/2017 +0.4594% 1815.616300 1823.976100 +8.359800
28/09/2017 -0.0904% 1817.258700 1815.616300 -1.642400
27/09/2017 +1.2401% 1794.862800 1817.258700 +22.395900
26/09/2017 +0.7846% 1780.835000 1794.862800 +14.027800
25/09/2017 +0.8454% 1765.842900 1780.835000 +14.992100
22/09/2017 +0.0478% 1764.998600 1765.842900 +0.844300
21/09/2017 +0.1432% 1762.472200 1764.998600 +2.526400
20/09/2017 +0.0242% 1762.045600 1762.472200 +0.426600
15/09/2017 -0.1935% 1765.458900 1762.045600 -3.413300
14/09/2017 +0.1285% 1763.192100 1765.458900 +2.266800
13/09/2017 +0.5586% 1753.370500 1763.192100 +9.821600
12/09/2017 +1.0176% 1735.618600 1753.370500 +17.751900
11/09/2017 +1.5348% 1709.184400 1735.618600 +26.434200
08/09/2017 +0.2371% 1705.136400 1709.184400 +4.048000
07/09/2017 -0.9929% 1722.151600 1705.136400 -17.015200
06/09/2017 +0.1761% 1719.120900 1722.151600 +3.030700
05/09/2017 -1.2135% 1740.108800 1719.120900 -20.987900
04/09/2017 +0.0458% 1739.312300 1740.108800 +0.796500
01/09/2017 -0.3572% 1745.536500 1739.312300 -6.224200
31/08/2017 +0.7133% 1733.130500 1745.536500 +12.406000
30/08/2017 +0.7268% 1720.579500 1733.130500 +12.551000
29/08/2017 -0.6207% 1731.292000 1720.579500 -10.712500
28/08/2017 -1.0488% 1749.544700 1731.292000 -18.252700
25/08/2017 -0.0824% 1750.987400 1749.544700 -1.442700
24/08/2017 -0.5629% 1760.871100 1750.987400 -9.883700
23/08/2017 -0.1052% 1762.724100 1760.871100 -1.853000
22/08/2017 +0.6729% 1750.901800 1762.724100 +11.822300
21/08/2017 -0.8127% 1765.189400 1750.901800 -14.287600
18/08/2017 +0.1361% 1762.788100 1765.189400 +2.401300
17/08/2017 -1.4442% 1788.431200 1762.788100 -25.643100
16/08/2017 -0.4191% 1795.942100 1788.431200 -7.510900
14/08/2017 +0.7556% 1782.423700 1795.942100 +13.518400
11/08/2017 -0.0436% 1783.200600 1782.423700 -0.776900
10/08/2017 -1.6711% 1813.249400 1783.200600 -30.048800
09/08/2017 -0.1470% 1815.916000 1813.249400 -2.666600
08/08/2017 -0.3383% 1822.068800 1815.916000 -6.152800
07/08/2017 +0.0058% 1821.962300 1822.068800 +0.106500
04/08/2017 +0.1985% 1818.350100 1821.962300 +3.612200
03/08/2017 -0.8423% 1833.730800 1818.350100 -15.380700
02/08/2017 +0.0637% 1832.563500 1833.730800 +1.167300
01/08/2017 +0.1011% 1830.712300 1832.563500 +1.851200
31/07/2017 +0.0153% 1830.431600 1830.712300 +0.280700
28/07/2017 +0.3994% 1823.135200 1830.431600 +7.296400
27/07/2017 -0.2629% 1827.933800 1823.135200 -4.798600
26/07/2017 -0.1031% 1829.819800 1827.933800 -1.886000
25/07/2017 +0.2055% 1826.063600 1829.819800 +3.756200
24/07/2017 -0.2058% 1829.826400 1826.063600 -3.762800
21/07/2017 -0.1291% 1832.191100 1829.826400 -2.364700
20/07/2017 -0.3649% 1838.888500 1832.191100 -6.697400
19/07/2017 +0.2794% 1833.757100 1838.888500 +5.131400
18/07/2017 -0.2289% 1837.958500 1833.757100 -4.201400
17/07/2017 -0.2087% 1841.798100 1837.958500 -3.839600
14/07/2017 -0.0123% 1842.024000 1841.798100 -0.225900
13/07/2017 -0.1210% 1844.253400 1842.024000 -2.229400
12/07/2017 +0.0922% 1842.553300 1844.253400 +1.700100
11/07/2017 -0.0786% 1844.001900 1842.553300 -1.448600
10/07/2017 +0.1491% 1841.253700 1844.001900 +2.748200
07/07/2017 +0.4374% 1833.218100 1841.253700 +8.035600
06/07/2017 -0.9015% 1849.818600 1833.218100 -16.600500
05/07/2017 +0.2859% 1844.537500 1849.818600 +5.281100
04/07/2017 +0.2022% 1840.811300 1844.537500 +3.726200
03/07/2017 +0.1857% 1837.396500 1840.811300 +3.414800
30/06/2017 +0.1889% 1833.929800 1837.396500 +3.466700
29/06/2017 -0.2594% 1838.693400 1833.929800 -4.763600
28/06/2017 +0.7965% 1824.105600 1838.693400 +14.587800
27/06/2017 -0.2837% 1829.287500 1824.105600 -5.181900
23/06/2017 -0.1620% 1832.253700 1829.287500 -2.966200
22/06/2017 -0.1678% 1835.330600 1832.253700 -3.076900
21/06/2017 -0.3138% 1841.098300 1835.330600 -5.767700
Mostrando 2201 - 2300 de 2670 registros
Volver al Detalle Ver Historial