Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
-0.0213%
Máximo
1.4665%
Mínimo
-1.6711%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/08/2017 -0.1052% 1762.724100 1760.871100 -1.853000
22/08/2017 +0.6729% 1750.901800 1762.724100 +11.822300
21/08/2017 -0.8127% 1765.189400 1750.901800 -14.287600
18/08/2017 +0.1361% 1762.788100 1765.189400 +2.401300
17/08/2017 -1.4442% 1788.431200 1762.788100 -25.643100
16/08/2017 -0.4191% 1795.942100 1788.431200 -7.510900
14/08/2017 +0.7556% 1782.423700 1795.942100 +13.518400
11/08/2017 -0.0436% 1783.200600 1782.423700 -0.776900
10/08/2017 -1.6711% 1813.249400 1783.200600 -30.048800
09/08/2017 -0.1470% 1815.916000 1813.249400 -2.666600
08/08/2017 -0.3383% 1822.068800 1815.916000 -6.152800
07/08/2017 +0.0058% 1821.962300 1822.068800 +0.106500
04/08/2017 +0.1985% 1818.350100 1821.962300 +3.612200
03/08/2017 -0.8423% 1833.730800 1818.350100 -15.380700
02/08/2017 +0.0637% 1832.563500 1833.730800 +1.167300
01/08/2017 +0.1011% 1830.712300 1832.563500 +1.851200
31/07/2017 +0.0153% 1830.431600 1830.712300 +0.280700
28/07/2017 +0.3994% 1823.135200 1830.431600 +7.296400
27/07/2017 -0.2629% 1827.933800 1823.135200 -4.798600
26/07/2017 -0.1031% 1829.819800 1827.933800 -1.886000
25/07/2017 +0.2055% 1826.063600 1829.819800 +3.756200
24/07/2017 -0.2058% 1829.826400 1826.063600 -3.762800
21/07/2017 -0.1291% 1832.191100 1829.826400 -2.364700
20/07/2017 -0.3649% 1838.888500 1832.191100 -6.697400
19/07/2017 +0.2794% 1833.757100 1838.888500 +5.131400
18/07/2017 -0.2289% 1837.958500 1833.757100 -4.201400
17/07/2017 -0.2087% 1841.798100 1837.958500 -3.839600
14/07/2017 -0.0123% 1842.024000 1841.798100 -0.225900
13/07/2017 -0.1210% 1844.253400 1842.024000 -2.229400
12/07/2017 +0.0922% 1842.553300 1844.253400 +1.700100
11/07/2017 -0.0786% 1844.001900 1842.553300 -1.448600
10/07/2017 +0.1491% 1841.253700 1844.001900 +2.748200
07/07/2017 +0.4374% 1833.218100 1841.253700 +8.035600
06/07/2017 -0.9015% 1849.818600 1833.218100 -16.600500
05/07/2017 +0.2859% 1844.537500 1849.818600 +5.281100
04/07/2017 +0.2022% 1840.811300 1844.537500 +3.726200
03/07/2017 +0.1857% 1837.396500 1840.811300 +3.414800
30/06/2017 +0.1889% 1833.929800 1837.396500 +3.466700
29/06/2017 -0.2594% 1838.693400 1833.929800 -4.763600
28/06/2017 +0.7965% 1824.105600 1838.693400 +14.587800
27/06/2017 -0.2837% 1829.287500 1824.105600 -5.181900
23/06/2017 -0.1620% 1832.253700 1829.287500 -2.966200
22/06/2017 -0.1678% 1835.330600 1832.253700 -3.076900
21/06/2017 -0.3138% 1841.098300 1835.330600 -5.767700
20/06/2017 -0.4583% 1849.555900 1841.098300 -8.457600
19/06/2017 +0.5054% 1840.231300 1849.555900 +9.324600
16/06/2017 -0.1692% 1843.347700 1840.231300 -3.116400
15/06/2017 +0.5393% 1833.433400 1843.347700 +9.914300
14/06/2017 -0.4104% 1840.972400 1833.433400 -7.539000
13/06/2017 +0.4898% 1831.977400 1840.972400 +8.995000
12/06/2017 -0.4808% 1840.807500 1831.977400 -8.830100
09/06/2017 -0.3250% 1846.800700 1840.807500 -5.993200
08/06/2017 -0.1602% 1849.760900 1846.800700 -2.960200
07/06/2017 -0.0779% 1851.202000 1849.760900 -1.441100
06/06/2017 -0.3311% 1857.340700 1851.202000 -6.138700
05/06/2017 -0.2881% 1862.698600 1857.340700 -5.357900
02/06/2017 +0.2374% 1858.282000 1862.698600 +4.416600
01/06/2017 +0.6929% 1845.449700 1858.282000 +12.832300
31/05/2017 -0.4834% 1854.391900 1845.449700 -8.942200
30/05/2017 +0.0167% 1854.083100 1854.391900 +0.308800
29/05/2017 +0.5307% 1844.269300 1854.083100 +9.813800
26/05/2017 +0.1670% 1841.191400 1844.269300 +3.077900
25/05/2017 -0.4202% 1848.944900 1841.191400 -7.753500
24/05/2017 +0.4533% 1840.582100 1848.944900 +8.362800
23/05/2017 +0.9042% 1824.014100 1840.582100 +16.568000
22/05/2017 +0.2230% 1819.950700 1824.014100 +4.063400
19/05/2017 -0.2153% 1823.873700 1819.950700 -3.923000
18/05/2017 +1.0143% 1805.467500 1823.873700 +18.406200
17/05/2017 -1.2029% 1827.316900 1805.467500 -21.849400
16/05/2017 -0.1325% 1829.740000 1827.316900 -2.423100
15/05/2017 -0.1567% 1832.608800 1829.740000 -2.868800
12/05/2017 -0.3215% 1838.510000 1832.608800 -5.901200
11/05/2017 -0.3869% 1845.637000 1838.510000 -7.127000
10/05/2017 -0.8289% 1860.999200 1845.637000 -15.362200
09/05/2017 +0.3001% 1855.422900 1860.999200 +5.576300
08/05/2017 +0.2558% 1850.681900 1855.422900 +4.741000
05/05/2017 +0.5856% 1839.876000 1850.681900 +10.805900
04/05/2017 +0.6874% 1827.272900 1839.876000 +12.603100
03/05/2017 +0.1961% 1823.692700 1827.272900 +3.580200
02/05/2017 +0.2554% 1819.041600 1823.692700 +4.651100
28/04/2017 -0.0599% 1820.131200 1819.041600 -1.089600
27/04/2017 -0.1068% 1822.076400 1820.131200 -1.945200
26/04/2017 +0.9196% 1805.396500 1822.076400 +16.679900
25/04/2017 +1.4665% 1779.114100 1805.396500 +26.282400
24/04/2017 +1.3827% 1754.682900 1779.114100 +24.431200
21/04/2017 +0.2603% 1750.121200 1754.682900 +4.561700
20/04/2017 +0.7970% 1736.228800 1750.121200 +13.892400
19/04/2017 -0.0103% 1736.408100 1736.228800 -0.179300
18/04/2017 -0.1034% 1738.204700 1736.408100 -1.796600
17/04/2017 +0.1973% 1734.778800 1738.204700 +3.425900
13/04/2017 -1.2738% 1757.018600 1734.778800 -22.239800
12/04/2017 -0.2130% 1760.765500 1757.018600 -3.746900
11/04/2017 -0.2385% 1764.969200 1760.765500 -4.203700
10/04/2017 -0.2925% 1770.139800 1764.969200 -5.170600
07/04/2017 +0.0251% 1769.695000 1770.139800 +0.444800
06/04/2017 -0.0985% 1771.439100 1769.695000 -1.744100
05/04/2017 -0.9228% 1787.861100 1771.439100 -16.422000
04/04/2017 +0.4146% 1780.463900 1787.861100 +7.397200
03/04/2017 -1.1658% 1801.341300 1780.463900 -20.877400
31/03/2017 +0.1394% 1798.831500 1801.341300 +2.509800
Mostrando 2201 - 2300 de 2614 registros
Volver al Detalle Ver Historial