Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.1633%
Máximo
2.0477%
Mínimo
-2.1626%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2774% | 5341.964600 | 5356.804100 | +14.839500 |
| 14/07/2026 | -0.2883% | 5357.387500 | 5341.964600 | -15.422900 |
| 13/07/2026 | -0.1126% | 5363.422000 | 5357.387500 | -6.034500 |
| 10/07/2026 | -0.0422% | 5365.685200 | 5363.422000 | -2.263200 |
| 09/07/2026 | +0.2411% | 5352.765300 | 5365.685200 | +12.919900 |
| 08/07/2026 | +0.3773% | 5332.605000 | 5352.765300 | +20.160300 |
| 07/07/2026 | -0.4512% | 5356.718900 | 5332.605000 | -24.113900 |
| 06/07/2026 | +1.1797% | 5293.899500 | 5356.718900 | +62.819400 |
| 03/07/2026 | +0.0761% | 5289.870900 | 5293.899500 | +4.028600 |
| 02/07/2026 | -0.7962% | 5332.157100 | 5289.870900 | -42.286200 |
| 01/07/2026 | +0.7992% | 5289.710700 | 5332.157100 | +42.446400 |
| 30/06/2026 | +1.9011% | 5190.095400 | 5289.710700 | +99.615300 |
| 26/06/2026 | +0.2965% | 5174.732100 | 5190.095400 | +15.363300 |
| 25/06/2026 | -0.7640% | 5214.418000 | 5174.732100 | -39.685900 |
| 24/06/2026 | +0.7966% | 5173.044100 | 5214.418000 | +41.373900 |
| 23/06/2026 | -0.3950% | 5193.520300 | 5173.044100 | -20.476200 |
| 22/06/2026 | +0.2079% | 5182.732300 | 5193.520300 | +10.788000 |
| 19/06/2026 | +0.4305% | 5160.466100 | 5182.732300 | +22.266200 |
| 18/06/2026 | +2.0477% | 5055.872000 | 5160.466100 | +104.594100 |
| 17/06/2026 | -1.2963% | 5121.835400 | 5055.872000 | -65.963400 |
| 16/06/2026 | -0.7988% | 5162.913800 | 5121.835400 | -41.078400 |
| 15/06/2026 | +0.6882% | 5127.504600 | 5162.913800 | +35.409200 |
| 12/06/2026 | -0.0388% | 5129.496300 | 5127.504600 | -1.991700 |
| 11/06/2026 | +0.2000% | 5119.246300 | 5129.496300 | +10.250000 |
| 09/06/2026 | -0.9323% | 5224.020300 | 5175.540500 | -48.479800 |
| 08/06/2026 | +0.7787% | 5183.500700 | 5224.020300 | +40.519600 |
| 05/06/2026 | -0.3873% | 5203.615700 | 5183.500700 | -20.115000 |
| 04/06/2026 | +0.2801% | 5189.059000 | 5203.615700 | +14.556700 |
| 03/06/2026 | +0.0180% | 5188.126300 | 5189.059000 | +0.932700 |
| 02/06/2026 | -0.3366% | 5205.618500 | 5188.126300 | -17.492200 |
| 01/06/2026 | +0.2779% | 5191.169600 | 5205.618500 | +14.448900 |
| 29/05/2026 | +0.0304% | 5189.591400 | 5191.169600 | +1.578200 |
| 28/05/2026 | +0.3340% | 5172.287400 | 5189.591400 | +17.304000 |
| 27/05/2026 | +0.1147% | 5166.356400 | 5172.287400 | +5.931000 |
| 26/05/2026 | +0.6198% | 5134.432800 | 5166.356400 | +31.923600 |
| 25/05/2026 | -0.7690% | 5174.068900 | 5134.432800 | -39.636100 |
| 22/05/2026 | +0.7401% | 5135.915900 | 5174.068900 | +38.153000 |
| 20/05/2026 | +0.1343% | 5129.024600 | 5135.915900 | +6.891300 |
| 19/05/2026 | +0.0287% | 5127.551800 | 5129.024600 | +1.472800 |
| 18/05/2026 | -0.8937% | 5173.580300 | 5127.551800 | -46.028500 |
| 15/05/2026 | +0.6366% | 5140.748200 | 5173.580300 | +32.832100 |
| 14/05/2026 | +1.1452% | 5082.211700 | 5140.748200 | +58.536500 |
| 13/05/2026 | -0.5555% | 5110.521800 | 5082.211700 | -28.310100 |
| 12/05/2026 | +0.1516% | 5102.779000 | 5110.521800 | +7.742800 |
| 11/05/2026 | +0.5581% | 5074.381000 | 5102.779000 | +28.398000 |
| 08/05/2026 | +0.8340% | 5032.236000 | 5074.381000 | +42.145000 |
| 07/05/2026 | -0.5400% | 5059.481300 | 5032.236000 | -27.245300 |
| 06/05/2026 | -0.1220% | 5065.656300 | 5059.481300 | -6.175000 |
| 05/05/2026 | -0.0623% | 5068.812400 | 5065.656300 | -3.156100 |
| 04/05/2026 | +1.1446% | 5011.126300 | 5068.812400 | +57.686100 |
| 30/04/2026 | +0.8540% | 4968.514600 | 5011.126300 | +42.611700 |
| 29/04/2026 | +0.6730% | 4935.186900 | 4968.514600 | +33.327700 |
| 28/04/2026 | -0.3791% | 4953.933900 | 4935.186900 | -18.747000 |
| 27/04/2026 | +0.0437% | 4951.771900 | 4953.933900 | +2.162000 |
| 24/04/2026 | +0.9065% | 4907.087800 | 4951.771900 | +44.684100 |
| 23/04/2026 | +0.0049% | 4906.846100 | 4907.087800 | +0.241700 |
| 22/04/2026 | +1.2128% | 4847.697000 | 4906.846100 | +59.149100 |
| 21/04/2026 | +0.3346% | 4831.502300 | 4847.697000 | +16.194700 |
| 20/04/2026 | +1.4214% | 4763.315400 | 4831.502300 | +68.186900 |
| 17/04/2026 | +0.1146% | 4818.481800 | 4824.007700 | +5.525900 |
| 16/04/2026 | +1.1515% | 4763.315400 | 4818.481800 | +55.166400 |
| 14/04/2026 | +1.8603% | 4675.522800 | 4763.315400 | +87.792600 |
| 10/04/2026 | -0.4694% | 4697.519700 | 4675.522800 | -21.996900 |
| 09/04/2026 | -0.2830% | 4710.833800 | 4697.519700 | -13.314100 |
| 07/04/2026 | +0.6682% | 4679.460600 | 4710.833800 | +31.373200 |
| 06/04/2026 | -0.6236% | 4708.732800 | 4679.460600 | -29.272200 |
| 02/04/2026 | +0.6109% | 4680.054100 | 4708.732800 | +28.678700 |
| 01/04/2026 | +0.0132% | 4679.436000 | 4680.054100 | +0.618100 |
| 31/03/2026 | +1.5568% | 4607.152600 | 4679.436000 | +72.283400 |
| 30/03/2026 | -0.0654% | 4610.165500 | 4607.152600 | -3.012900 |
| 27/03/2026 | -1.1557% | 4663.752500 | 4610.165500 | -53.587000 |
| 26/03/2026 | -0.5269% | 4688.391600 | 4663.752500 | -24.639100 |
| 25/03/2026 | +0.1898% | 4679.502000 | 4688.391600 | +8.889600 |
| 24/03/2026 | -0.3749% | 4697.076600 | 4679.502000 | -17.574600 |
| 23/03/2026 | -0.1400% | 4703.656000 | 4697.076600 | -6.579400 |
| 20/03/2026 | -0.8622% | 4744.386000 | 4703.656000 | -40.730000 |
| 19/03/2026 | +0.2478% | 4732.642000 | 4744.386000 | +11.744000 |
| 18/03/2026 | -0.4972% | 4756.230700 | 4732.642000 | -23.588700 |
| 17/03/2026 | +0.0391% | 4754.371500 | 4756.230700 | +1.859200 |
| 16/03/2026 | +0.2530% | 4742.358500 | 4754.371500 | +12.013000 |
| 13/03/2026 | -0.2138% | 4752.508300 | 4742.358500 | -10.149800 |
| 12/03/2026 | +0.1127% | 4747.153900 | 4752.508300 | +5.354400 |
| 10/03/2026 | -2.1626% | 4850.933600 | 4747.153900 | -103.779700 |
| 09/03/2026 | -0.2077% | 4861.021800 | 4850.933600 | -10.088200 |
| 06/03/2026 | +0.3908% | 4842.060000 | 4861.021800 | +18.961800 |
| 05/03/2026 | +0.9161% | 4797.903000 | 4842.060000 | +44.157000 |
| 04/03/2026 | -0.3913% | 4816.716300 | 4797.903000 | -18.813300 |
| 03/03/2026 | +1.5484% | 4742.709100 | 4816.716300 | +74.007200 |
| 02/03/2026 | +1.3378% | 4679.683900 | 4742.709100 | +63.025200 |
| 27/02/2026 | +0.6305% | 4650.271100 | 4679.683900 | +29.412800 |
| 26/02/2026 | +0.0240% | 4649.156300 | 4650.271100 | +1.114800 |
| 25/02/2026 | -0.0632% | 4652.097300 | 4649.156300 | -2.941000 |
| 24/02/2026 | +0.3309% | 4636.730700 | 4652.097300 | +15.366600 |
| 23/02/2026 | -0.9385% | 4680.449700 | 4636.730700 | -43.719000 |
| 20/02/2026 | +0.4774% | 4658.157900 | 4680.449700 | +22.291800 |
| 19/02/2026 | +0.0529% | 4655.696000 | 4658.157900 | +2.461900 |
| 18/02/2026 | +0.0973% | 4651.166700 | 4655.696000 | +4.529300 |
| 17/02/2026 | +0.4416% | 4630.674300 | 4651.166700 | +20.492400 |
| 13/02/2026 | +0.9650% | 4586.201200 | 4630.674300 | +44.473100 |
| 12/02/2026 | -1.5622% | 4658.411200 | 4586.201200 | -72.210000 |
Mostrando 1 -
100
de 2614 registros