Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.1320%
Máximo
2.0477%
Mínimo
-1.3797%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.4739% | 5787.013700 | 5759.653400 | -27.360300 |
| 13/10/2026 | -0.1167% | 5793.769400 | 5787.013700 | -6.755700 |
| 09/10/2026 | +0.1562% | 5784.728700 | 5793.769400 | +9.040700 |
| 08/10/2026 | -0.3131% | 5802.870500 | 5784.728700 | -18.141800 |
| 07/10/2026 | +0.7639% | 5758.710100 | 5802.870500 | +44.160400 |
| 06/10/2026 | -0.2161% | 5771.170000 | 5758.710100 | -12.459900 |
| 05/10/2026 | -0.1888% | 5782.078300 | 5771.170000 | -10.908300 |
| 02/10/2026 | +0.9683% | 5726.358100 | 5782.078300 | +55.720200 |
| 01/10/2026 | +0.8876% | 5675.753400 | 5726.358100 | +50.604700 |
| 30/09/2026 | +0.3001% | 5658.745200 | 5675.753400 | +17.008200 |
| 29/09/2026 | +0.0399% | 5656.489900 | 5658.745200 | +2.255300 |
| 28/09/2026 | -0.2332% | 5669.694300 | 5656.489900 | -13.204400 |
| 25/09/2026 | +0.3993% | 5647.101400 | 5669.694300 | +22.592900 |
| 24/09/2026 | +0.2714% | 5631.797300 | 5647.101400 | +15.304100 |
| 23/09/2026 | +0.6962% | 5592.723500 | 5631.797300 | +39.073800 |
| 22/09/2026 | -0.3961% | 5614.921900 | 5592.723500 | -22.198400 |
| 21/09/2026 | +0.8594% | 5566.876100 | 5614.921900 | +48.045800 |
| 17/09/2026 | +1.2261% | 5499.039800 | 5566.876100 | +67.836300 |
| 16/09/2026 | -0.0403% | 5501.254300 | 5499.039800 | -2.214500 |
| 15/09/2026 | -0.7272% | 5541.403900 | 5501.254300 | -40.149600 |
| 14/09/2026 | +1.0953% | 5481.040100 | 5541.403900 | +60.363800 |
| 11/09/2026 | +1.2080% | 5415.226100 | 5481.040100 | +65.814000 |
| 10/09/2026 | +0.5373% | 5386.206200 | 5415.226100 | +29.019900 |
| 09/09/2026 | -0.7476% | 5426.622100 | 5386.206200 | -40.415900 |
| 08/09/2026 | -1.1661% | 5490.269600 | 5426.622100 | -63.647500 |
| 07/09/2026 | -0.1263% | 5497.207200 | 5490.269600 | -6.937600 |
| 04/09/2026 | -0.3029% | 5513.882600 | 5497.207200 | -16.675400 |
| 03/09/2026 | +0.7536% | 5472.487200 | 5513.882600 | +41.395400 |
| 02/09/2026 | +0.3902% | 5451.177600 | 5472.487200 | +21.309600 |
| 01/09/2026 | -0.6777% | 5488.247400 | 5451.177600 | -37.069800 |
| 31/08/2026 | +0.2528% | 5474.389600 | 5488.247400 | +13.857800 |
| 28/08/2026 | +1.8536% | 5373.849200 | 5474.389600 | +100.540400 |
| 26/08/2026 | +0.7648% | 5332.908800 | 5373.849200 | +40.940400 |
| 25/08/2026 | -0.0293% | 5334.473000 | 5332.908800 | -1.564200 |
| 24/08/2026 | -1.1144% | 5394.250700 | 5334.473000 | -59.777700 |
| 20/08/2026 | -0.3732% | 5414.421000 | 5394.250700 | -20.170300 |
| 19/08/2026 | +0.1657% | 5405.457100 | 5414.421000 | +8.963900 |
| 18/08/2026 | -0.0076% | 5405.869500 | 5405.457100 | -0.412400 |
| 17/08/2026 | -0.2111% | 5417.291800 | 5405.869500 | -11.422300 |
| 14/08/2026 | -0.1250% | 5424.068000 | 5417.291800 | -6.776200 |
| 13/08/2026 | +0.8326% | 5379.096400 | 5424.068000 | +44.971600 |
| 12/08/2026 | -0.0907% | 5383.979500 | 5379.096400 | -4.883100 |
| 11/08/2026 | -0.4119% | 5406.199600 | 5383.979500 | -22.220100 |
| 10/08/2026 | +0.3938% | 5384.952700 | 5406.199600 | +21.246900 |
| 04/08/2026 | +0.5768% | 5353.983700 | 5384.952700 | +30.969000 |
| 03/08/2026 | +1.2598% | 5286.955600 | 5353.983700 | +67.028100 |
| 31/07/2026 | +0.7715% | 5246.324500 | 5286.955600 | +40.631100 |
| 29/07/2026 | -1.3797% | 5319.208300 | 5246.324500 | -72.883800 |
| 28/07/2026 | -0.3183% | 5336.164500 | 5319.208300 | -16.956200 |
| 27/07/2026 | -0.5824% | 5367.332800 | 5336.164500 | -31.168300 |
| 24/07/2026 | +0.2698% | 5352.873300 | 5367.332800 | +14.459500 |
| 23/07/2026 | -0.3688% | 5372.650400 | 5352.873300 | -19.777100 |
| 22/07/2026 | +0.2844% | 5357.389900 | 5372.650400 | +15.260500 |
| 21/07/2026 | +0.4807% | 5331.699800 | 5357.389900 | +25.690100 |
| 20/07/2026 | -0.1208% | 5338.144800 | 5331.699800 | -6.445000 |
| 17/07/2026 | -0.3489% | 5356.804100 | 5338.144800 | -18.659300 |
| 15/07/2026 | +0.2774% | 5341.964600 | 5356.804100 | +14.839500 |
| 14/07/2026 | -0.2883% | 5357.387500 | 5341.964600 | -15.422900 |
| 13/07/2026 | -0.1126% | 5363.422000 | 5357.387500 | -6.034500 |
| 10/07/2026 | -0.0422% | 5365.685200 | 5363.422000 | -2.263200 |
| 09/07/2026 | +0.2411% | 5352.765300 | 5365.685200 | +12.919900 |
| 08/07/2026 | +0.3773% | 5332.605000 | 5352.765300 | +20.160300 |
| 07/07/2026 | -0.4512% | 5356.718900 | 5332.605000 | -24.113900 |
| 06/07/2026 | +1.1797% | 5293.899500 | 5356.718900 | +62.819400 |
| 03/07/2026 | +0.0761% | 5289.870900 | 5293.899500 | +4.028600 |
| 02/07/2026 | -0.7962% | 5332.157100 | 5289.870900 | -42.286200 |
| 01/07/2026 | +0.7992% | 5289.710700 | 5332.157100 | +42.446400 |
| 30/06/2026 | +1.9011% | 5190.095400 | 5289.710700 | +99.615300 |
| 26/06/2026 | +0.2965% | 5174.732100 | 5190.095400 | +15.363300 |
| 25/06/2026 | -0.7640% | 5214.418000 | 5174.732100 | -39.685900 |
| 24/06/2026 | +0.7966% | 5173.044100 | 5214.418000 | +41.373900 |
| 23/06/2026 | -0.3950% | 5193.520300 | 5173.044100 | -20.476200 |
| 22/06/2026 | +0.2079% | 5182.732300 | 5193.520300 | +10.788000 |
| 19/06/2026 | +0.4305% | 5160.466100 | 5182.732300 | +22.266200 |
| 18/06/2026 | +2.0477% | 5055.872000 | 5160.466100 | +104.594100 |
| 17/06/2026 | -1.2963% | 5121.835400 | 5055.872000 | -65.963400 |
| 16/06/2026 | -0.7988% | 5162.913800 | 5121.835400 | -41.078400 |
| 15/06/2026 | +0.6882% | 5127.504600 | 5162.913800 | +35.409200 |
| 12/06/2026 | -0.0388% | 5129.496300 | 5127.504600 | -1.991700 |
| 11/06/2026 | +0.2000% | 5119.246300 | 5129.496300 | +10.250000 |
| 09/06/2026 | -0.9323% | 5224.020300 | 5175.540500 | -48.479800 |
| 08/06/2026 | +0.7787% | 5183.500700 | 5224.020300 | +40.519600 |
| 05/06/2026 | -0.3873% | 5203.615700 | 5183.500700 | -20.115000 |
| 04/06/2026 | +0.2801% | 5189.059000 | 5203.615700 | +14.556700 |
| 03/06/2026 | +0.0180% | 5188.126300 | 5189.059000 | +0.932700 |
| 02/06/2026 | -0.3366% | 5205.618500 | 5188.126300 | -17.492200 |
| 01/06/2026 | +0.2779% | 5191.169600 | 5205.618500 | +14.448900 |
| 29/05/2026 | +0.0304% | 5189.591400 | 5191.169600 | +1.578200 |
| 28/05/2026 | +0.3340% | 5172.287400 | 5189.591400 | +17.304000 |
| 27/05/2026 | +0.1147% | 5166.356400 | 5172.287400 | +5.931000 |
| 26/05/2026 | +0.6198% | 5134.432800 | 5166.356400 | +31.923600 |
| 25/05/2026 | -0.7690% | 5174.068900 | 5134.432800 | -39.636100 |
| 22/05/2026 | +0.7401% | 5135.915900 | 5174.068900 | +38.153000 |
| 20/05/2026 | +0.1343% | 5129.024600 | 5135.915900 | +6.891300 |
| 19/05/2026 | +0.0287% | 5127.551800 | 5129.024600 | +1.472800 |
| 18/05/2026 | -0.8937% | 5173.580300 | 5127.551800 | -46.028500 |
| 15/05/2026 | +0.6366% | 5140.748200 | 5173.580300 | +32.832100 |
| 14/05/2026 | +1.1452% | 5082.211700 | 5140.748200 | +58.536500 |
| 13/05/2026 | -0.5555% | 5110.521800 | 5082.211700 | -28.310100 |
| 12/05/2026 | +0.1516% | 5102.779000 | 5110.521800 | +7.742800 |
Mostrando 1 -
100
de 2670 registros