Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.1051%
Máximo
3.5086%
Mínimo
-2.2477%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2025 | -0.3211% | 4853.427000 | 4837.866600 | -15.560400 |
| 13/01/2025 | -0.0808% | 4857.347900 | 4853.427000 | -3.920900 |
| 10/01/2025 | -0.7333% | 4893.098500 | 4857.347900 | -35.750600 |
| 09/01/2025 | -0.3358% | 4909.555400 | 4893.098500 | -16.456900 |
| 08/01/2025 | -0.6210% | 4940.137300 | 4909.555400 | -30.581900 |
| 07/01/2025 | -1.3728% | 5008.425200 | 4940.137300 | -68.287900 |
| 06/01/2025 | +1.1906% | 4949.150800 | 5008.425200 | +59.274400 |
| 03/01/2025 | +1.5023% | 4875.355400 | 4949.150800 | +73.795400 |
| 02/01/2025 | +0.4740% | 4852.298900 | 4875.355400 | +23.056500 |
| 31/12/2024 | -0.0103% | 4852.798800 | 4852.298900 | -0.499900 |
| 30/12/2024 | -0.9706% | 4900.129100 | 4852.798800 | -47.330300 |
| 27/12/2024 | +0.1257% | 4893.974700 | 4900.129100 | +6.154400 |
| 26/12/2024 | +0.1776% | 4885.292700 | 4893.974700 | +8.682000 |
| 24/12/2024 | +0.1498% | 4877.980200 | 4885.292700 | +7.312500 |
| 23/12/2024 | +0.6794% | 4844.953000 | 4877.980200 | +33.027200 |
| 20/12/2024 | -0.3434% | 4861.620700 | 4844.953000 | -16.667700 |
| 19/12/2024 | -1.0071% | 4910.830600 | 4861.620700 | -49.209900 |
| 18/12/2024 | -1.0670% | 4963.509600 | 4910.830600 | -52.679000 |
| 17/12/2024 | -0.3421% | 4980.516500 | 4963.509600 | -17.006900 |
| 16/12/2024 | +0.8511% | 4938.305800 | 4980.516500 | +42.210700 |
| 13/12/2024 | +0.4792% | 4914.697800 | 4938.305800 | +23.608000 |
| 12/12/2024 | -0.2445% | 4926.726700 | 4914.697800 | -12.028900 |
| 11/12/2024 | +0.8380% | 4885.612000 | 4926.726700 | +41.114700 |
| 10/12/2024 | -0.1045% | 4890.720500 | 4885.612000 | -5.108500 |
| 09/12/2024 | -0.6174% | 4921.010000 | 4890.720500 | -30.289500 |
| 06/12/2024 | +0.3307% | 4904.763400 | 4921.010000 | +16.246600 |
| 05/12/2024 | -0.1946% | 4914.317000 | 4904.763400 | -9.553600 |
| 04/12/2024 | +0.6831% | 4880.859500 | 4914.317000 | +33.457500 |
| 03/12/2024 | -0.6057% | 4910.512400 | 4880.859500 | -29.652900 |
| 02/12/2024 | +0.4961% | 4886.211200 | 4910.512400 | +24.301200 |
| 29/11/2024 | +0.3846% | 4867.454800 | 4886.211200 | +18.756400 |
| 28/11/2024 | +0.2443% | 4855.578600 | 4867.454800 | +11.876200 |
| 27/11/2024 | -0.0542% | 4858.209900 | 4855.578600 | -2.631300 |
| 26/11/2024 | +0.0620% | 4855.200000 | 4858.209900 | +3.009900 |
| 25/11/2024 | -0.0496% | 4857.608300 | 4855.200000 | -2.408300 |
| 22/11/2024 | +1.6332% | 4778.917700 | 4857.608300 | +78.690600 |
| 21/11/2024 | +0.6070% | 4749.997400 | 4778.917700 | +28.920300 |
| 20/11/2024 | -0.0540% | 4752.563400 | 4749.997400 | -2.566000 |
| 19/11/2024 | -0.2773% | 4765.759100 | 4752.563400 | -13.195700 |
| 18/11/2024 | +0.1467% | 4758.770600 | 4765.759100 | +6.988500 |
| 15/11/2024 | -1.4813% | 4829.786400 | 4758.770600 | -71.015800 |
| 14/11/2024 | -1.1142% | 4883.898900 | 4829.786400 | -54.112500 |
| 13/11/2024 | -0.2943% | 4898.291600 | 4883.898900 | -14.392700 |
| 12/11/2024 | +0.0864% | 4894.061800 | 4898.291600 | +4.229800 |
| 11/11/2024 | +2.0354% | 4795.456500 | 4894.061800 | +98.605300 |
| 08/11/2024 | +1.6240% | 4718.206000 | 4795.456500 | +77.250500 |
| 07/11/2024 | -0.5703% | 4745.192400 | 4718.206000 | -26.986400 |
| 06/11/2024 | +3.5086% | 4581.590900 | 4745.192400 | +163.601500 |
| 05/11/2024 | +0.5077% | 4558.389400 | 4581.590900 | +23.201500 |
| 04/11/2024 | -2.2477% | 4662.007400 | 4558.389400 | -103.618000 |
| 30/10/2024 | +1.1213% | 4610.023500 | 4662.007400 | +51.983900 |
| 29/10/2024 | +0.5545% | 4584.533900 | 4610.023500 | +25.489600 |
| 28/10/2024 | -0.4006% | 4602.938600 | 4584.533900 | -18.404700 |
| 25/10/2024 | +0.8003% | 4566.249400 | 4602.938600 | +36.689200 |
| 24/10/2024 | -0.3621% | 4582.811900 | 4566.249400 | -16.562500 |
| 23/10/2024 | -0.5912% | 4609.987500 | 4582.811900 | -27.175600 |
| 22/10/2024 | -0.7648% | 4645.381200 | 4609.987500 | -35.393700 |
| 21/10/2024 | +0.5187% | 4621.348500 | 4645.381200 | +24.032700 |
| 18/10/2024 | +0.3205% | 4606.560100 | 4621.348500 | +14.788400 |
| 17/10/2024 | +0.7584% | 4571.755500 | 4606.560100 | +34.804600 |
| 16/10/2024 | +0.2934% | 4558.362900 | 4571.755500 | +13.392600 |
| 15/10/2024 | +0.7689% | 4523.446100 | 4558.362900 | +34.916800 |
| 14/10/2024 | +0.9314% | 4481.509800 | 4523.446100 | +41.936300 |
| 11/10/2024 | -0.0663% | 4484.483700 | 4481.509800 | -2.973900 |
| 10/10/2024 | -0.3595% | 4500.633800 | 4484.483700 | -16.150100 |
| 09/10/2024 | +0.7798% | 4465.673000 | 4500.633800 | +34.960800 |
| 08/10/2024 | +1.0388% | 4419.525200 | 4465.673000 | +46.147800 |
| 07/10/2024 | +0.0777% | 4416.092400 | 4419.525200 | +3.432800 |
| 04/10/2024 | +0.9355% | 4374.971900 | 4416.092400 | +41.120500 |
| 03/10/2024 | +0.9616% | 4333.102800 | 4374.971900 | +41.869100 |
| 02/10/2024 | +0.7701% | 4299.861500 | 4333.102800 | +33.241300 |
| 01/10/2024 | -0.1701% | 4307.183100 | 4299.861500 | -7.321600 |
| 30/09/2024 | +0.0872% | 4303.428800 | 4307.183100 | +3.754300 |
| 27/09/2024 | -0.4440% | 4322.579300 | 4303.428800 | -19.150500 |
| 26/09/2024 | -1.0193% | 4366.864000 | 4322.579300 | -44.284700 |
| 25/09/2024 | +0.1035% | 4362.344600 | 4366.864000 | +4.519400 |
| 24/09/2024 | -1.3494% | 4421.609300 | 4362.344600 | -59.264700 |
| 23/09/2024 | +0.8779% | 4382.963100 | 4421.609300 | +38.646200 |
| 17/09/2024 | +0.6932% | 4352.684300 | 4382.963100 | +30.278800 |
| 16/09/2024 | -0.1037% | 4357.201300 | 4352.684300 | -4.517000 |
| 13/09/2024 | +0.1296% | 4351.560000 | 4357.201300 | +5.641300 |
| 12/09/2024 | +0.2861% | 4339.128400 | 4351.560000 | +12.431600 |
| 11/09/2024 | -0.5828% | 4364.490000 | 4339.128400 | -25.361600 |
| 10/09/2024 | +0.7027% | 4333.927600 | 4364.490000 | +30.562400 |
| 09/09/2024 | +0.5283% | 4311.093100 | 4333.927600 | +22.834500 |
| 06/09/2024 | -0.9111% | 4350.549900 | 4311.093100 | -39.456800 |
| 05/09/2024 | -0.0506% | 4352.752400 | 4350.549900 | -2.202500 |
| 04/09/2024 | +0.4396% | 4333.661000 | 4352.752400 | +19.091400 |
| 03/09/2024 | -0.1609% | 4340.640600 | 4333.661000 | -6.979600 |
| 02/09/2024 | +0.5036% | 4318.835800 | 4340.640600 | +21.804800 |
| 30/08/2024 | -0.1346% | 4324.651000 | 4318.835800 | -5.815200 |
| 29/08/2024 | +0.7989% | 4290.239300 | 4324.651000 | +34.411700 |
| 28/08/2024 | +0.1894% | 4282.122400 | 4290.239300 | +8.116900 |
| 27/08/2024 | -0.2662% | 4293.536300 | 4282.122400 | -11.413900 |
| 26/08/2024 | -0.2167% | 4302.850200 | 4293.536300 | -9.313900 |
| 23/08/2024 | -0.5691% | 4327.409200 | 4302.850200 | -24.559000 |
| 22/08/2024 | -0.1653% | 4334.568000 | 4327.409200 | -7.158800 |
| 21/08/2024 | -0.1929% | 4342.936000 | 4334.568000 | -8.368000 |
| 20/08/2024 | -0.4839% | 4364.003000 | 4342.936000 | -21.067000 |
| 19/08/2024 | +0.2040% | 4355.110200 | 4364.003000 | +8.892800 |
Mostrando 301 -
400
de 2553 registros