Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.0237%
Máximo
2.5335%
Mínimo
-2.4268%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2023 +0.3573% 3034.354500 3045.215000 +10.860500
30/05/2023 +0.4377% 3021.103300 3034.354500 +13.251200
29/05/2023 -0.1735% 3026.348500 3021.103300 -5.245200
26/05/2023 +0.6821% 3005.776100 3026.348500 +20.572400
25/05/2023 +0.5319% 2989.829400 3005.776100 +15.946700
24/05/2023 -0.2684% 2997.864100 2989.829400 -8.034700
23/05/2023 -0.5829% 3015.390300 2997.864100 -17.526200
22/05/2023 +0.5756% 2998.083600 3015.390300 +17.306700
19/05/2023 +0.3519% 2987.551200 2998.083600 +10.532400
18/05/2023 +0.8319% 2962.799800 2987.551200 +24.751400
17/05/2023 +1.1536% 2928.818000 2962.799800 +33.981800
16/05/2023 +0.9511% 2901.093800 2928.818000 +27.724200
15/05/2023 -0.1958% 2906.778400 2901.093800 -5.684600
12/05/2023 -1.2427% 2943.125300 2906.778400 -36.346900
11/05/2023 +0.8665% 2917.733200 2943.125300 +25.392100
10/05/2023 -0.1842% 2923.111200 2917.733200 -5.378000
09/05/2023 -0.4399% 2935.999600 2923.111200 -12.888400
08/05/2023 +0.0064% 2935.812200 2935.999600 +0.187400
05/05/2023 +0.7595% 2913.600600 2935.812200 +22.211600
04/05/2023 -1.6458% 2961.949200 2913.600600 -48.348600
03/05/2023 -0.9285% 2989.580300 2961.949200 -27.631100
02/05/2023 -0.1862% 2995.153200 2989.580300 -5.572900
28/04/2023 +1.1501% 2960.902900 2995.153200 +34.250300
27/04/2023 +0.9169% 2933.877900 2960.902900 +27.025000
26/04/2023 -1.6061% 2981.379000 2933.877900 -47.501100
25/04/2023 -1.5172% 3026.957400 2981.379000 -45.578400
24/04/2023 +2.4391% 2954.021300 3026.957400 +72.936100
21/04/2023 +0.4511% 2940.724500 2954.021300 +13.296800
20/04/2023 -1.0322% 2971.237200 2940.724500 -30.512700
19/04/2023 +0.0882% 2968.619100 2971.237200 +2.618100
18/04/2023 -0.5498% 2984.985500 2968.619100 -16.366400
17/04/2023 +0.6253% 2966.377500 2984.985500 +18.608000
14/04/2023 +0.4208% 2953.920600 2966.377500 +12.456900
13/04/2023 -0.1016% 2956.924300 2953.920600 -3.003700
12/04/2023 -1.3503% 2997.123400 2956.924300 -40.199100
11/04/2023 -0.8423% 3022.476000 2997.123400 -25.352600
10/04/2023 +0.9411% 2994.164400 3022.476000 +28.311600
06/04/2023 +0.5470% 2977.832300 2994.164400 +16.332100
05/04/2023 -0.5968% 2995.656800 2977.832300 -17.824500
04/04/2023 +0.7920% 2972.023500 2995.656800 +23.633300
03/04/2023 +1.7693% 2919.902100 2972.023500 +52.121400
31/03/2023 +1.1927% 2885.282800 2919.902100 +34.619300
30/03/2023 +0.3611% 2874.882300 2885.282800 +10.400500
29/03/2023 +0.3537% 2864.730500 2874.882300 +10.151800
28/03/2023 -1.1080% 2896.648800 2864.730500 -31.918300
27/03/2023 -0.0123% 2897.004200 2896.648800 -0.355400
24/03/2023 +0.5860% 2880.078800 2897.004200 +16.925400
23/03/2023 -1.6374% 2927.625500 2880.078800 -47.546700
22/03/2023 -1.3428% 2967.204200 2927.625500 -39.578700
21/03/2023 +0.6325% 2948.496300 2967.204200 +18.707900
20/03/2023 +0.2141% 2942.189300 2948.496300 +6.307000
17/03/2023 -0.1019% 2945.189000 2942.189300 -2.999700
16/03/2023 +2.5335% 2871.508700 2945.189000 +73.680300
15/03/2023 +1.2729% 2835.188100 2871.508700 +36.320600
14/03/2023 +1.1826% 2801.856300 2835.188100 +33.331800
13/03/2023 +0.0808% 2799.592800 2801.856300 +2.263500
10/03/2023 -2.4268% 2868.363100 2799.592800 -68.770300
09/03/2023 -1.5561% 2913.345500 2868.363100 -44.982400
08/03/2023 +0.2763% 2905.307400 2913.345500 +8.038100
07/03/2023 -1.9046% 2961.173500 2905.307400 -55.866100
06/03/2023 -0.0157% 2961.639800 2961.173500 -0.466300
03/03/2023 +0.5549% 2945.251000 2961.639800 +16.388800
02/03/2023 +0.1637% 2940.433600 2945.251000 +4.817400
01/03/2023 -2.1498% 3004.332000 2940.433600 -63.898400
28/02/2023 -0.4170% 3016.887400 3004.332000 -12.555400
27/02/2023 +1.8881% 2960.461300 3016.887400 +56.426100
24/02/2023 +0.8148% 2936.436900 2960.461300 +24.024400
23/02/2023 +0.8085% 2912.791900 2936.436900 +23.645000
22/02/2023 -0.1134% 2916.097600 2912.791900 -3.305700
21/02/2023 -0.8628% 2941.365200 2916.097600 -25.267600
20/02/2023 -0.1195% 2944.880900 2941.365200 -3.515700
17/02/2023 -0.9584% 2973.239900 2944.880900 -28.359000
16/02/2023 -0.7596% 2995.911500 2973.239900 -22.671600
15/02/2023 +0.6315% 2977.050700 2995.911500 +18.860800
14/02/2023 -0.3314% 2986.933100 2977.050700 -9.882400
13/02/2023 +0.1366% 2982.857000 2986.933100 +4.076100
10/02/2023 +0.1299% 2978.984100 2982.857000 +3.872900
09/02/2023 -0.4227% 2991.604100 2978.984100 -12.620000
08/02/2023 -1.0168% 3022.176800 2991.604100 -30.572700
07/02/2023 -0.0347% 3023.226200 3022.176800 -1.049400
06/02/2023 +1.1978% 2987.231100 3023.226200 +35.995100
03/02/2023 +0.2553% 2979.615300 2987.231100 +7.615800
02/02/2023 +0.4474% 2966.314600 2979.615300 +13.300700
01/02/2023 -0.4266% 2978.995300 2966.314600 -12.680700
31/01/2023 +0.0367% 2977.902500 2978.995300 +1.092800
30/01/2023 +0.0861% 2975.339800 2977.902500 +2.562700
27/01/2023 +0.5020% 2960.441100 2975.339800 +14.898700
26/01/2023 +1.0520% 2929.459300 2960.441100 +30.981800
25/01/2023 -0.4723% 2943.326400 2929.459300 -13.867100
24/01/2023 -1.1052% 2976.036400 2943.326400 -32.710000
23/01/2023 +0.6752% 2956.010200 2976.036400 +20.026200
20/01/2023 +0.3820% 2944.740400 2956.010200 +11.269800
19/01/2023 +0.7073% 2923.984400 2944.740400 +20.756000
18/01/2023 -2.0869% 2985.647200 2923.984400 -61.662800
17/01/2023 -0.1017% 2988.684700 2985.647200 -3.037500
16/01/2023 -0.2530% 2996.256200 2988.684700 -7.571500
13/01/2023 +0.6734% 2976.146200 2996.256200 +20.110000
12/01/2023 +0.0589% 2974.394100 2976.146200 +1.752100
11/01/2023 +0.1532% 2969.842200 2974.394100 +4.551900
10/01/2023 -0.1353% 2973.862800 2969.842200 -4.020600
Mostrando 701 - 800 de 2553 registros
Volver al Detalle Ver Historial