Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
-0.1002%
Máximo
2.7119%
Mínimo
-2.9693%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/06/2022 | -0.5167% | 2986.422400 | 2971.030300 | -15.392100 |
| 13/06/2022 | -0.8234% | 3011.113500 | 2986.422400 | -24.691100 |
| 10/06/2022 | -1.9821% | 3071.391500 | 3011.113500 | -60.278000 |
| 09/06/2022 | -1.0385% | 3103.452700 | 3071.391500 | -32.061200 |
| 08/06/2022 | -1.9557% | 3164.745100 | 3103.452700 | -61.292400 |
| 07/06/2022 | +2.0455% | 3100.666600 | 3164.745100 | +64.078500 |
| 06/06/2022 | +0.8289% | 3075.071700 | 3100.666600 | +25.594900 |
| 03/06/2022 | -1.1163% | 3109.589900 | 3075.071700 | -34.518200 |
| 02/06/2022 | -0.3541% | 3120.620700 | 3109.589900 | -11.030800 |
| 01/06/2022 | +0.1907% | 3114.674800 | 3120.620700 | +5.945900 |
| 31/05/2022 | -1.3386% | 3156.648400 | 3114.674800 | -41.973600 |
| 30/05/2022 | +0.9058% | 3128.184500 | 3156.648400 | +28.463900 |
| 27/05/2022 | +1.3894% | 3085.022600 | 3128.184500 | +43.161900 |
| 26/05/2022 | +1.2450% | 3046.852900 | 3085.022600 | +38.169700 |
| 25/05/2022 | +0.7827% | 3023.097000 | 3046.852900 | +23.755900 |
| 24/05/2022 | +0.0165% | 3022.598100 | 3023.097000 | +0.498900 |
| 23/05/2022 | +0.8372% | 2997.397200 | 3022.598100 | +25.200900 |
| 20/05/2022 | -0.9789% | 3026.882100 | 2997.397200 | -29.484900 |
| 19/05/2022 | -2.0965% | 3091.009400 | 3026.882100 | -64.127300 |
| 18/05/2022 | -2.9693% | 3184.166900 | 3091.009400 | -93.157500 |
| 17/05/2022 | +0.8619% | 3156.841300 | 3184.166900 | +27.325600 |
| 16/05/2022 | -0.4642% | 3171.531000 | 3156.841300 | -14.689700 |
| 13/05/2022 | +1.3904% | 3127.739900 | 3171.531000 | +43.791100 |
| 12/05/2022 | +0.2121% | 3121.112200 | 3127.739900 | +6.627700 |
| 11/05/2022 | -2.1780% | 3189.836700 | 3121.112200 | -68.724500 |
| 10/05/2022 | -0.0920% | 3192.771300 | 3189.836700 | -2.934600 |
| 09/05/2022 | -1.5970% | 3244.167700 | 3192.771300 | -51.396400 |
| 06/05/2022 | -2.4676% | 3325.218100 | 3244.167700 | -81.050400 |
| 05/05/2022 | -1.7051% | 3382.401300 | 3325.218100 | -57.183200 |
| 04/05/2022 | +2.5500% | 3297.239700 | 3382.401300 | +85.161600 |
| 03/05/2022 | -0.5994% | 3317.062200 | 3297.239700 | -19.822500 |
| 02/05/2022 | +0.8756% | 3288.144100 | 3317.062200 | +28.918100 |
| 29/04/2022 | -2.6149% | 3375.259600 | 3288.144100 | -87.115500 |
| 28/04/2022 | +2.7119% | 3284.957100 | 3375.259600 | +90.302500 |
| 27/04/2022 | -0.3057% | 3295.015900 | 3284.957100 | -10.058800 |
| 26/04/2022 | -1.9235% | 3359.010200 | 3295.015900 | -63.994300 |
| 25/04/2022 | +1.4235% | 3311.534300 | 3359.010200 | +47.475900 |
| 22/04/2022 | -0.9968% | 3344.709400 | 3311.534300 | -33.175100 |
| 21/04/2022 | -0.5496% | 3363.144200 | 3344.709400 | -18.434800 |
| 20/04/2022 | +0.0388% | 3361.838500 | 3363.144200 | +1.305700 |
| 19/04/2022 | +1.0261% | 3327.519300 | 3361.838500 | +34.319200 |
| 18/04/2022 | +0.1874% | 3321.289000 | 3327.519300 | +6.230300 |
| 14/04/2022 | +0.8045% | 3294.676500 | 3321.289000 | +26.612500 |
| 13/04/2022 | +0.1883% | 3288.479800 | 3294.676500 | +6.196700 |
| 12/04/2022 | -1.8022% | 3348.281200 | 3288.479800 | -59.801400 |
| 11/04/2022 | -0.6608% | 3370.481500 | 3348.281200 | -22.200300 |
| 08/04/2022 | +0.6595% | 3348.326400 | 3370.481500 | +22.155100 |
| 07/04/2022 | +2.0313% | 3280.998600 | 3348.326400 | +67.327800 |
| 06/04/2022 | +0.0343% | 3279.872500 | 3280.998600 | +1.126100 |
| 05/04/2022 | -0.0859% | 3282.689700 | 3279.872500 | -2.817200 |
| 04/04/2022 | -0.0334% | 3283.785500 | 3282.689700 | -1.095800 |
| 01/04/2022 | -0.8334% | 3311.266000 | 3283.785500 | -27.480500 |
| 31/03/2022 | -1.2461% | 3352.785500 | 3311.266000 | -41.519500 |
| 30/03/2022 | +0.9895% | 3319.773100 | 3352.785500 | +33.012400 |
| 29/03/2022 | +1.0913% | 3283.740200 | 3319.773100 | +36.032900 |
| 28/03/2022 | -0.6123% | 3303.908500 | 3283.740200 | -20.168300 |
| 25/03/2022 | +0.2663% | 3295.121000 | 3303.908500 | +8.787500 |
| 24/03/2022 | -0.0462% | 3296.642700 | 3295.121000 | -1.521700 |
| 23/03/2022 | -0.7525% | 3321.545000 | 3296.642700 | -24.902300 |
| 22/03/2022 | +0.3669% | 3309.380700 | 3321.545000 | +12.164300 |
| 21/03/2022 | -0.0959% | 3312.555900 | 3309.380700 | -3.175200 |
| 18/03/2022 | +1.5681% | 3261.018200 | 3312.555900 | +51.537700 |
| 17/03/2022 | +0.9511% | 3230.150500 | 3261.018200 | +30.867700 |
| 16/03/2022 | +0.4502% | 3215.639700 | 3230.150500 | +14.510800 |
| 15/03/2022 | +1.6827% | 3161.983900 | 3215.639700 | +53.655800 |
| 14/03/2022 | +0.0801% | 3159.453500 | 3161.983900 | +2.530400 |
| 11/03/2022 | -1.1781% | 3196.894900 | 3159.453500 | -37.441400 |
| 10/03/2022 | +0.5272% | 3180.083900 | 3196.894900 | +16.811000 |
| 09/03/2022 | +0.5573% | 3162.411500 | 3180.083900 | +17.672400 |
| 08/03/2022 | -1.0509% | 3195.820000 | 3162.411500 | -33.408500 |
| 07/03/2022 | -2.3804% | 3272.805100 | 3195.820000 | -76.985100 |
| 04/03/2022 | +0.1008% | 3269.506500 | 3272.805100 | +3.298600 |
| 03/03/2022 | -1.0284% | 3303.304700 | 3269.506500 | -33.798200 |
| 02/03/2022 | +1.5967% | 3250.979600 | 3303.304700 | +52.325100 |
| 01/03/2022 | -0.2104% | 3257.826600 | 3250.979600 | -6.847000 |
| 28/02/2022 | -0.8828% | 3286.713100 | 3257.826600 | -28.886500 |
| 25/02/2022 | +2.3481% | 3210.438200 | 3286.713100 | +76.274900 |
| 24/02/2022 | +1.9623% | 3148.053300 | 3210.438200 | +62.384900 |
| 23/02/2022 | -2.4075% | 3224.762100 | 3148.053300 | -76.708800 |
| 22/02/2022 | -1.1677% | 3262.638400 | 3224.762100 | -37.876300 |
| 21/02/2022 | +0.4252% | 3248.796300 | 3262.638400 | +13.842100 |
| 18/02/2022 | -1.4993% | 3297.873300 | 3248.796300 | -49.077000 |
| 17/02/2022 | -1.4458% | 3345.900200 | 3297.873300 | -48.026900 |
| 16/02/2022 | -0.4306% | 3360.338300 | 3345.900200 | -14.438100 |
| 15/02/2022 | +0.0579% | 3358.393700 | 3360.338300 | +1.944600 |
| 14/02/2022 | -0.3600% | 3370.505900 | 3358.393700 | -12.112200 |
| 11/02/2022 | -1.1914% | 3410.901300 | 3370.505900 | -40.395400 |
| 10/02/2022 | -2.6400% | 3502.148100 | 3410.901300 | -91.246800 |
| 09/02/2022 | +1.0076% | 3467.037600 | 3502.148100 | +35.110500 |
| 08/02/2022 | -0.1922% | 3473.706400 | 3467.037600 | -6.668800 |
| 07/02/2022 | +0.4487% | 3458.154300 | 3473.706400 | +15.552100 |
| 04/02/2022 | +0.9255% | 3426.295900 | 3458.154300 | +31.858400 |
| 03/02/2022 | -0.1503% | 3431.450500 | 3426.295900 | -5.154600 |
| 02/02/2022 | +1.3098% | 3386.799400 | 3431.450500 | +44.651100 |
| 01/02/2022 | +0.8791% | 3357.156500 | 3386.799400 | +29.642900 |
| 31/01/2022 | +1.4204% | 3309.809600 | 3357.156500 | +47.346900 |
| 28/01/2022 | +1.6535% | 3255.533400 | 3309.809600 | +54.276200 |
| 27/01/2022 | -0.5187% | 3272.462700 | 3255.533400 | -16.929300 |
| 26/01/2022 | -0.7905% | 3298.432900 | 3272.462700 | -25.970200 |
| 25/01/2022 | +0.4317% | 3284.223300 | 3298.432900 | +14.209600 |
Mostrando 1001 -
1100
de 2614 registros