Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.3130%
Máximo
4.7815%
Mínimo
-2.4467%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/08/2020 | +0.9341% | 2744.129300 | 2769.882100 | +25.752800 |
| 14/08/2020 | +0.4488% | 2731.840600 | 2744.129300 | +12.288700 |
| 13/08/2020 | +0.3716% | 2721.707900 | 2731.840600 | +10.132700 |
| 12/08/2020 | +0.5868% | 2705.782600 | 2721.707900 | +15.925300 |
| 11/08/2020 | -1.0041% | 2733.087900 | 2705.782600 | -27.305300 |
| 10/08/2020 | +1.4192% | 2694.573600 | 2733.087900 | +38.514300 |
| 07/08/2020 | +1.1495% | 2663.777100 | 2694.573600 | +30.796500 |
| 06/08/2020 | +0.8545% | 2641.110800 | 2663.777100 | +22.666300 |
| 05/08/2020 | +1.5140% | 2601.426500 | 2641.110800 | +39.684300 |
| 04/08/2020 | +1.2682% | 2568.642300 | 2601.426500 | +32.784200 |
| 03/08/2020 | +1.0323% | 2542.263300 | 2568.642300 | +26.379000 |
| 31/07/2020 | +0.9340% | 2518.628400 | 2542.263300 | +23.634900 |
| 30/07/2020 | -0.8085% | 2539.074300 | 2518.628400 | -20.445900 |
| 29/07/2020 | -0.4166% | 2549.674500 | 2539.074300 | -10.600200 |
| 28/07/2020 | -0.3801% | 2559.385000 | 2549.674500 | -9.710500 |
| 27/07/2020 | +0.5577% | 2545.150900 | 2559.385000 | +14.234100 |
| 24/07/2020 | -1.0020% | 2570.780900 | 2545.150900 | -25.630000 |
| 23/07/2020 | -0.7353% | 2589.753000 | 2570.780900 | -18.972100 |
| 22/07/2020 | -0.7477% | 2609.189200 | 2589.753000 | -19.436200 |
| 21/07/2020 | -0.3482% | 2618.291500 | 2609.189200 | -9.102300 |
| 20/07/2020 | +0.5328% | 2604.379000 | 2618.291500 | +13.912500 |
| 17/07/2020 | -0.0181% | 2604.851400 | 2604.379000 | -0.472400 |
| 15/07/2020 | +1.3234% | 2570.605400 | 2604.851400 | +34.246000 |
| 14/07/2020 | -0.1522% | 2574.521500 | 2570.605400 | -3.916100 |
| 13/07/2020 | -0.6405% | 2591.064100 | 2574.521500 | -16.542600 |
| 10/07/2020 | +1.8665% | 2543.151600 | 2591.064100 | +47.912500 |
| 09/07/2020 | -0.7724% | 2562.871800 | 2543.151600 | -19.720200 |
| 08/07/2020 | -0.6734% | 2580.189300 | 2562.871800 | -17.317500 |
| 07/07/2020 | -1.1297% | 2609.503100 | 2580.189300 | -29.313800 |
| 06/07/2020 | +0.7872% | 2589.042600 | 2609.503100 | +20.460500 |
| 03/07/2020 | -0.2887% | 2596.529000 | 2589.042600 | -7.486400 |
| 02/07/2020 | -0.7330% | 2615.631100 | 2596.529000 | -19.102100 |
| 01/07/2020 | +0.2030% | 2610.327400 | 2615.631100 | +5.303700 |
| 30/06/2020 | +2.1146% | 2555.707900 | 2610.327400 | +54.619500 |
| 26/06/2020 | -0.9811% | 2580.906100 | 2555.707900 | -25.198200 |
| 25/06/2020 | -0.6224% | 2597.018900 | 2580.906100 | -16.112800 |
| 24/06/2020 | -1.4816% | 2635.783600 | 2597.018900 | -38.764700 |
| 23/06/2020 | +0.5249% | 2621.984900 | 2635.783600 | +13.798700 |
| 22/06/2020 | +0.0636% | 2620.316900 | 2621.984900 | +1.668000 |
| 19/06/2020 | +0.4067% | 2609.682200 | 2620.316900 | +10.634700 |
| 18/06/2020 | +1.7921% | 2563.330700 | 2609.682200 | +46.351500 |
| 17/06/2020 | +2.5847% | 2497.925000 | 2563.330700 | +65.405700 |
| 16/06/2020 | -0.5566% | 2511.866300 | 2497.925000 | -13.941300 |
| 15/06/2020 | +1.4738% | 2475.117000 | 2511.866300 | +36.749300 |
| 12/06/2020 | +0.4751% | 2463.384800 | 2475.117000 | +11.732200 |
| 11/06/2020 | -2.1504% | 2516.929900 | 2463.384800 | -53.545100 |
| 10/06/2020 | -1.1221% | 2545.330900 | 2516.929900 | -28.401000 |
| 09/06/2020 | -0.0785% | 2547.330100 | 2545.330900 | -1.999200 |
| 08/06/2020 | +1.8443% | 2500.779400 | 2547.330100 | +46.550700 |
| 05/06/2020 | +0.0870% | 2498.603700 | 2500.779400 | +2.175700 |
| 04/06/2020 | +0.8787% | 2476.744400 | 2498.603700 | +21.859300 |
| 03/06/2020 | -0.4185% | 2487.131400 | 2476.744400 | -10.387000 |
| 02/06/2020 | -0.8641% | 2508.716200 | 2487.131400 | -21.584800 |
| 01/06/2020 | -0.9094% | 2531.634200 | 2508.716200 | -22.918000 |
| 29/05/2020 | -0.3613% | 2540.797400 | 2531.634200 | -9.163200 |
| 28/05/2020 | -0.1964% | 2545.792100 | 2540.797400 | -4.994700 |
| 27/05/2020 | +2.6357% | 2479.569700 | 2545.792100 | +66.222400 |
| 26/05/2020 | +0.8344% | 2458.966300 | 2479.569700 | +20.603400 |
| 25/05/2020 | -0.3191% | 2466.826300 | 2458.966300 | -7.860000 |
| 22/05/2020 | -0.0135% | 2467.159100 | 2466.826300 | -0.332800 |
| 20/05/2020 | -0.3717% | 2476.347800 | 2467.159100 | -9.188700 |
| 19/05/2020 | -0.3597% | 2485.272100 | 2476.347800 | -8.924300 |
| 18/05/2020 | +2.2134% | 2430.867200 | 2485.272100 | +54.404900 |
| 15/05/2020 | +0.7550% | 2412.583900 | 2430.867200 | +18.283300 |
| 14/05/2020 | +0.7347% | 2394.924500 | 2412.583900 | +17.659400 |
| 13/05/2020 | -2.0155% | 2443.684100 | 2394.924500 | -48.759600 |
| 12/05/2020 | -2.0857% | 2495.187700 | 2443.684100 | -51.503600 |
| 11/05/2020 | +0.0447% | 2494.073300 | 2495.187700 | +1.114400 |
| 08/05/2020 | +0.5059% | 2481.488500 | 2494.073300 | +12.584800 |
| 07/05/2020 | +0.6943% | 2464.320200 | 2481.488500 | +17.168300 |
| 06/05/2020 | +0.3332% | 2456.122100 | 2464.320200 | +8.198100 |
| 05/05/2020 | -0.3804% | 2465.481900 | 2456.122100 | -9.359800 |
| 04/05/2020 | -2.2705% | 2522.101000 | 2465.481900 | -56.619100 |
| 30/04/2020 | -0.2899% | 2529.423000 | 2522.101000 | -7.322000 |
| 29/04/2020 | +0.4034% | 2519.240600 | 2529.423000 | +10.182400 |
| 28/04/2020 | -0.6922% | 2536.739700 | 2519.240600 | -17.499100 |
| 27/04/2020 | +1.2417% | 2505.436500 | 2536.739700 | +31.303200 |
| 24/04/2020 | +1.0679% | 2478.824300 | 2505.436500 | +26.612200 |
| 23/04/2020 | +0.6957% | 2461.638300 | 2478.824300 | +17.186000 |
| 22/04/2020 | +0.4236% | 2451.233700 | 2461.638300 | +10.404600 |
| 21/04/2020 | -2.1515% | 2504.544500 | 2451.233700 | -53.310800 |
| 20/04/2020 | -0.0784% | 2506.507700 | 2504.544500 | -1.963200 |
| 17/04/2020 | +1.9678% | 2457.666200 | 2506.507700 | +48.841500 |
| 16/04/2020 | -0.8291% | 2478.128600 | 2457.666200 | -20.462400 |
| 15/04/2020 | -0.2339% | 2483.932000 | 2478.128600 | -5.803400 |
| 14/04/2020 | +2.7450% | 2416.674400 | 2483.932000 | +67.257600 |
| 13/04/2020 | -0.3903% | 2426.124500 | 2416.674400 | -9.450100 |
| 09/04/2020 | +0.3633% | 2417.325400 | 2426.124500 | +8.799100 |
| 08/04/2020 | +3.7000% | 2329.518200 | 2417.325400 | +87.807200 |
| 07/04/2020 | +0.0184% | 2329.089700 | 2329.518200 | +0.428500 |
| 06/04/2020 | +3.6103% | 2246.502800 | 2329.089700 | +82.586900 |
| 03/04/2020 | -0.4239% | 2256.045100 | 2246.502800 | -9.542300 |
| 02/04/2020 | +0.4405% | 2246.130200 | 2256.045100 | +9.914900 |
| 01/04/2020 | -2.4467% | 2301.763400 | 2246.130200 | -55.633200 |
| 31/03/2020 | +0.2756% | 2295.427500 | 2301.763400 | +6.335900 |
| 30/03/2020 | +3.0577% | 2226.302200 | 2295.427500 | +69.125300 |
| 27/03/2020 | -1.7283% | 2265.114400 | 2226.302200 | -38.812200 |
| 26/03/2020 | +3.9085% | 2178.290000 | 2265.114400 | +86.824400 |
| 25/03/2020 | +2.4895% | 2124.731800 | 2178.290000 | +53.558200 |
| 24/03/2020 | +4.7815% | 2025.528000 | 2124.731800 | +99.203800 |
Mostrando 1401 -
1500
de 2553 registros