Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.1194%
Máximo
2.2978%
Mínimo
-1.8306%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2019 +0.3571% 2323.347400 2331.658000 +8.310600
28/10/2019 +0.2640% 2317.222200 2323.347400 +6.125200
25/10/2019 +0.8162% 2298.385500 2317.222200 +18.836700
24/10/2019 -0.2013% 2303.017000 2298.385500 -4.631500
23/10/2019 +0.0353% 2302.203600 2303.017000 +0.813400
22/10/2019 +0.2242% 2297.047500 2302.203600 +5.156100
21/10/2019 +2.2978% 2244.867900 2297.047500 +52.179600
18/10/2019 -0.7548% 2261.876200 2244.867900 -17.008300
17/10/2019 -0.5374% 2274.064100 2261.876200 -12.187900
16/10/2019 +0.4943% 2262.851700 2274.064100 +11.212400
15/10/2019 +1.2782% 2234.111400 2262.851700 +28.740300
14/10/2019 -0.1382% 2237.201500 2234.111400 -3.090100
11/10/2019 -0.0559% 2238.452500 2237.201500 -1.251000
10/10/2019 +0.2686% 2232.448500 2238.452500 +6.004000
09/10/2019 +0.7176% 2216.484700 2232.448500 +15.963800
08/10/2019 -0.6839% 2231.695600 2216.484700 -15.210900
07/10/2019 +0.1673% 2227.964000 2231.695600 +3.731600
04/10/2019 +0.5891% 2214.876800 2227.964000 +13.087200
03/10/2019 -0.8524% 2233.836200 2214.876800 -18.959400
02/10/2019 -1.8306% 2275.104500 2233.836200 -41.268300
01/10/2019 -0.7265% 2291.694000 2275.104500 -16.589500
30/09/2019 +0.5399% 2279.355500 2291.694000 +12.338500
27/09/2019 -0.4632% 2289.937800 2279.355500 -10.582300
26/09/2019 -0.2965% 2296.737400 2289.937800 -6.799600
25/09/2019 +0.9977% 2273.935900 2296.737400 +22.801500
24/09/2019 -0.7849% 2291.854600 2273.935900 -17.918700
23/09/2019 +0.5315% 2279.705600 2291.854600 +12.149000
17/09/2019 +0.7830% 2261.924500 2279.705600 +17.781100
16/09/2019 +0.0574% 2260.627300 2261.924500 +1.297200
13/09/2019 -0.5241% 2272.506100 2260.627300 -11.878800
12/09/2019 -0.1494% 2275.904600 2272.506100 -3.398500
11/09/2019 +0.5304% 2263.864700 2275.904600 +12.039900
10/09/2019 +0.1483% 2260.509700 2263.864700 +3.355000
09/09/2019 +0.4829% 2249.620700 2260.509700 +10.889000
06/09/2019 -0.5875% 2262.875300 2249.620700 -13.254600
05/09/2019 +0.4426% 2252.881200 2262.875300 +9.994100
04/09/2019 +0.4112% 2243.636400 2252.881200 +9.244800
03/09/2019 -0.3448% 2251.386000 2243.636400 -7.749600
02/09/2019 +0.5846% 2238.262400 2251.386000 +13.123600
30/08/2019 +0.1835% 2234.158600 2238.262400 +4.103800
29/08/2019 +0.6490% 2219.705500 2234.158600 +14.453100
28/08/2019 +0.8193% 2201.593500 2219.705500 +18.112000
27/08/2019 +0.3238% 2194.476800 2201.593500 +7.116700
26/08/2019 +0.6363% 2180.556800 2194.476800 +13.920000
23/08/2019 -1.6046% 2215.827300 2180.556800 -35.270500
22/08/2019 +0.5784% 2203.048000 2215.827300 +12.779300
21/08/2019 +0.3329% 2195.727000 2203.048000 +7.321000
20/08/2019 -0.5773% 2208.439400 2195.727000 -12.712400
19/08/2019 +1.5982% 2173.425700 2208.439400 +35.013700
16/08/2019 +0.6327% 2159.718800 2173.425700 +13.706900
14/08/2019 -1.7738% 2198.370200 2159.718800 -38.651400
13/08/2019 -0.2311% 2203.455800 2198.370200 -5.085600
12/08/2019 -0.3459% 2211.090700 2203.455800 -7.634900
09/08/2019 -0.0173% 2211.473200 2211.090700 -0.382500
08/08/2019 +0.4154% 2202.306400 2211.473200 +9.166800
07/08/2019 +0.7680% 2185.456800 2202.306400 +16.849600
06/08/2019 -0.8181% 2203.410000 2185.456800 -17.953200
05/08/2019 -0.6798% 2218.440600 2203.410000 -15.030600
02/08/2019 +0.0197% 2218.003500 2218.440600 +0.437100
01/08/2019 -0.2843% 2224.317800 2218.003500 -6.314300
31/07/2019 -0.6593% 2239.031800 2224.317800 -14.714000
30/07/2019 +0.0583% 2237.727300 2239.031800 +1.304500
29/07/2019 +0.3097% 2230.807700 2237.727300 +6.919600
26/07/2019 +0.7390% 2214.382700 2230.807700 +16.425000
25/07/2019 +0.1813% 2210.372000 2214.382700 +4.010700
24/07/2019 +0.4962% 2199.432300 2210.372000 +10.939700
23/07/2019 +1.0150% 2177.220600 2199.432300 +22.211700
22/07/2019 +0.2630% 2171.502100 2177.220600 +5.718500
19/07/2019 +0.0715% 2169.949200 2171.502100 +1.552900
18/07/2019 +0.2778% 2163.928900 2169.949200 +6.020300
17/07/2019 -0.4402% 2173.474600 2163.928900 -9.545700
15/07/2019 -0.1529% 2176.800500 2173.474600 -3.325900
12/07/2019 +0.1344% 2173.876100 2176.800500 +2.924400
11/07/2019 -0.0086% 2174.063200 2173.876100 -0.187100
10/07/2019 -0.1436% 2177.187300 2174.063200 -3.124100
09/07/2019 +0.3469% 2169.647900 2177.187300 +7.539400
08/07/2019 -0.0685% 2171.134500 2169.647900 -1.486600
05/07/2019 +0.7646% 2154.596800 2171.134500 +16.537700
04/07/2019 -0.2530% 2160.054700 2154.596800 -5.457900
03/07/2019 +0.4950% 2149.388200 2160.054700 +10.666500
02/07/2019 +0.9591% 2128.872900 2149.388200 +20.515300
01/07/2019 +0.5477% 2117.245200 2128.872900 +11.627700
28/06/2019 +0.3715% 2109.394400 2117.245200 +7.850800
27/06/2019 +0.0375% 2108.604400 2109.394400 +0.790000
26/06/2019 -0.1374% 2111.504600 2108.604400 -2.900200
25/06/2019 -1.2241% 2137.510200 2111.504600 -26.005600
24/06/2019 -0.3095% 2144.135800 2137.510200 -6.625600
21/06/2019 +0.0112% 2143.896100 2144.135800 +0.239700
20/06/2019 -0.5845% 2156.463700 2143.896100 -12.567600
19/06/2019 -0.0715% 2158.006700 2156.463700 -1.543000
18/06/2019 +0.2230% 2153.200100 2158.006700 +4.806600
17/06/2019 +0.0324% 2152.502300 2153.200100 +0.697800
14/06/2019 +0.3085% 2145.872500 2152.502300 +6.629800
13/06/2019 +0.4690% 2135.832300 2145.872500 +10.040200
12/06/2019 +0.1204% 2133.262100 2135.832300 +2.570200
11/06/2019 -0.2450% 2138.494800 2133.262100 -5.232700
10/06/2019 +1.0760% 2115.608200 2138.494800 +22.886600
07/06/2019 +0.8945% 2096.768500 2115.608200 +18.839700
06/06/2019 +0.5952% 2084.326200 2096.768500 +12.442300
05/06/2019 +0.7313% 2069.139700 2084.326200 +15.186500
Mostrando 1601 - 1700 de 2553 registros
Volver al Detalle Ver Historial