Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.1763%
Máximo
3.6311%
Mínimo
-2.2758%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | +0.0791% | 2683.305900 | 2685.427900 | +2.122000 |
| 28/01/2020 | +0.6237% | 2666.622500 | 2683.305900 | +16.683400 |
| 27/01/2020 | -0.0561% | 2668.119900 | 2666.622500 | -1.497400 |
| 24/01/2020 | -0.1219% | 2671.374000 | 2668.119900 | -3.254100 |
| 23/01/2020 | +0.0128% | 2671.032200 | 2671.374000 | +0.341800 |
| 22/01/2020 | +0.2419% | 2664.579600 | 2671.032200 | +6.452600 |
| 21/01/2020 | -0.1130% | 2667.591300 | 2664.579600 | -3.011700 |
| 20/01/2020 | -0.1307% | 2671.081100 | 2667.591300 | -3.489800 |
| 17/01/2020 | +0.0915% | 2668.638700 | 2671.081100 | +2.442400 |
| 16/01/2020 | +0.8719% | 2645.471000 | 2668.638700 | +23.167700 |
| 15/01/2020 | +0.0385% | 2644.452500 | 2645.471000 | +1.018500 |
| 14/01/2020 | -0.7072% | 2663.219900 | 2644.452500 | -18.767400 |
| 13/01/2020 | +1.3795% | 2626.733500 | 2663.219900 | +36.486400 |
| 10/01/2020 | +0.6234% | 2610.408100 | 2626.733500 | +16.325400 |
| 09/01/2020 | +0.3713% | 2600.732700 | 2610.408100 | +9.675400 |
| 08/01/2020 | -0.5339% | 2614.656000 | 2600.732700 | -13.923300 |
| 07/01/2020 | +0.0683% | 2612.870200 | 2614.656000 | +1.785800 |
| 06/01/2020 | +1.8841% | 2564.102300 | 2612.870200 | +48.767900 |
| 03/01/2020 | +0.0971% | 2561.613200 | 2564.102300 | +2.489100 |
| 02/01/2020 | +1.4012% | 2525.971300 | 2561.613200 | +35.641900 |
| 31/12/2019 | -0.0103% | 2526.232200 | 2525.971300 | -0.260900 |
| 30/12/2019 | +0.1906% | 2521.422600 | 2526.232200 | +4.809600 |
| 27/12/2019 | -0.2617% | 2528.030700 | 2521.422600 | -6.608100 |
| 26/12/2019 | -0.2322% | 2533.908400 | 2528.030700 | -5.877700 |
| 24/12/2019 | -0.4543% | 2545.445200 | 2533.908400 | -11.536800 |
| 23/12/2019 | +0.6427% | 2529.138000 | 2545.445200 | +16.307200 |
| 20/12/2019 | +0.1062% | 2526.454100 | 2529.138000 | +2.683900 |
| 19/12/2019 | +0.3415% | 2517.841800 | 2526.454100 | +8.612300 |
| 18/12/2019 | -0.6230% | 2533.576800 | 2517.841800 | -15.735000 |
| 17/12/2019 | -0.7024% | 2551.435900 | 2533.576800 | -17.859100 |
| 16/12/2019 | +0.0772% | 2549.466600 | 2551.435900 | +1.969300 |
| 13/12/2019 | -0.1679% | 2553.750400 | 2549.466600 | -4.283800 |
| 12/12/2019 | +0.1722% | 2549.355500 | 2553.750400 | +4.394900 |
| 11/12/2019 | -0.4635% | 2561.198300 | 2549.355500 | -11.842800 |
| 10/12/2019 | +0.6843% | 2543.732100 | 2561.198300 | +17.466200 |
| 09/12/2019 | -1.1396% | 2572.886700 | 2543.732100 | -29.154600 |
| 06/12/2019 | +0.0515% | 2571.563100 | 2572.886700 | +1.323600 |
| 05/12/2019 | -1.3377% | 2606.193600 | 2571.563100 | -34.630500 |
| 04/12/2019 | -0.2786% | 2613.464000 | 2606.193600 | -7.270400 |
| 03/12/2019 | -0.9561% | 2638.571700 | 2613.464000 | -25.107700 |
| 02/12/2019 | -1.7619% | 2685.473500 | 2638.571700 | -46.901800 |
| 29/11/2019 | -2.2758% | 2747.291500 | 2685.473500 | -61.818000 |
| 28/11/2019 | +2.7566% | 2672.594700 | 2747.291500 | +74.696800 |
| 27/11/2019 | +2.0242% | 2619.038800 | 2672.594700 | +53.555900 |
| 26/11/2019 | +0.5889% | 2603.661800 | 2619.038800 | +15.377000 |
| 25/11/2019 | +0.0467% | 2602.447100 | 2603.661800 | +1.214700 |
| 22/11/2019 | +0.2420% | 2596.156200 | 2602.447100 | +6.290900 |
| 21/11/2019 | -0.4459% | 2607.758100 | 2596.156200 | -11.601900 |
| 20/11/2019 | +1.4922% | 2569.134500 | 2607.758100 | +38.623600 |
| 19/11/2019 | +1.1271% | 2540.340800 | 2569.134500 | +28.793700 |
| 18/11/2019 | -1.0748% | 2567.791700 | 2540.340800 | -27.450900 |
| 15/11/2019 | -1.6473% | 2610.441200 | 2567.791700 | -42.649500 |
| 14/11/2019 | +1.0437% | 2583.337100 | 2610.441200 | +27.104100 |
| 13/11/2019 | +1.3332% | 2549.124100 | 2583.337100 | +34.213000 |
| 12/11/2019 | +3.6311% | 2458.223100 | 2549.124100 | +90.901000 |
| 11/11/2019 | +1.1608% | 2429.854200 | 2458.223100 | +28.368900 |
| 08/11/2019 | +0.9905% | 2405.904900 | 2429.854200 | +23.949300 |
| 07/11/2019 | -0.0936% | 2408.158700 | 2405.904900 | -2.253800 |
| 06/11/2019 | -0.3758% | 2417.225700 | 2408.158700 | -9.067000 |
| 05/11/2019 | +1.1862% | 2388.720800 | 2417.225700 | +28.504900 |
| 04/11/2019 | +1.0582% | 2363.577000 | 2388.720800 | +25.143800 |
| 30/10/2019 | +1.3597% | 2331.658000 | 2363.577000 | +31.919000 |
| 29/10/2019 | +0.3571% | 2323.347400 | 2331.658000 | +8.310600 |
| 28/10/2019 | +0.2640% | 2317.222200 | 2323.347400 | +6.125200 |
| 25/10/2019 | +0.8162% | 2298.385500 | 2317.222200 | +18.836700 |
| 24/10/2019 | -0.2013% | 2303.017000 | 2298.385500 | -4.631500 |
| 23/10/2019 | +0.0353% | 2302.203600 | 2303.017000 | +0.813400 |
| 22/10/2019 | +0.2242% | 2297.047500 | 2302.203600 | +5.156100 |
| 21/10/2019 | +2.2978% | 2244.867900 | 2297.047500 | +52.179600 |
| 18/10/2019 | -0.7548% | 2261.876200 | 2244.867900 | -17.008300 |
| 17/10/2019 | -0.5374% | 2274.064100 | 2261.876200 | -12.187900 |
| 16/10/2019 | +0.4943% | 2262.851700 | 2274.064100 | +11.212400 |
| 15/10/2019 | +1.2782% | 2234.111400 | 2262.851700 | +28.740300 |
| 14/10/2019 | -0.1382% | 2237.201500 | 2234.111400 | -3.090100 |
| 11/10/2019 | -0.0559% | 2238.452500 | 2237.201500 | -1.251000 |
| 10/10/2019 | +0.2686% | 2232.448500 | 2238.452500 | +6.004000 |
| 09/10/2019 | +0.7176% | 2216.484700 | 2232.448500 | +15.963800 |
| 08/10/2019 | -0.6839% | 2231.695600 | 2216.484700 | -15.210900 |
| 07/10/2019 | +0.1673% | 2227.964000 | 2231.695600 | +3.731600 |
| 04/10/2019 | +0.5891% | 2214.876800 | 2227.964000 | +13.087200 |
| 03/10/2019 | -0.8524% | 2233.836200 | 2214.876800 | -18.959400 |
| 02/10/2019 | -1.8306% | 2275.104500 | 2233.836200 | -41.268300 |
| 01/10/2019 | -0.7265% | 2291.694000 | 2275.104500 | -16.589500 |
| 30/09/2019 | +0.5399% | 2279.355500 | 2291.694000 | +12.338500 |
| 27/09/2019 | -0.4632% | 2289.937800 | 2279.355500 | -10.582300 |
| 26/09/2019 | -0.2965% | 2296.737400 | 2289.937800 | -6.799600 |
| 25/09/2019 | +0.9977% | 2273.935900 | 2296.737400 | +22.801500 |
| 24/09/2019 | -0.7849% | 2291.854600 | 2273.935900 | -17.918700 |
| 23/09/2019 | +0.5315% | 2279.705600 | 2291.854600 | +12.149000 |
| 17/09/2019 | +0.7830% | 2261.924500 | 2279.705600 | +17.781100 |
| 16/09/2019 | +0.0574% | 2260.627300 | 2261.924500 | +1.297200 |
| 13/09/2019 | -0.5241% | 2272.506100 | 2260.627300 | -11.878800 |
| 12/09/2019 | -0.1494% | 2275.904600 | 2272.506100 | -3.398500 |
| 11/09/2019 | +0.5304% | 2263.864700 | 2275.904600 | +12.039900 |
| 10/09/2019 | +0.1483% | 2260.509700 | 2263.864700 | +3.355000 |
| 09/09/2019 | +0.4829% | 2249.620700 | 2260.509700 | +10.889000 |
| 06/09/2019 | -0.5875% | 2262.875300 | 2249.620700 | -13.254600 |
| 05/09/2019 | +0.4426% | 2252.881200 | 2262.875300 | +9.994100 |
| 04/09/2019 | +0.4112% | 2243.636400 | 2252.881200 | +9.244800 |
| 03/09/2019 | -0.3448% | 2251.386000 | 2243.636400 | -7.749600 |
Mostrando 1601 -
1700
de 2615 registros