Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.0203%
Máximo
3.1311%
Mínimo
-2.2667%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0018% 2044.313400 2044.350400 +0.037000
05/04/2019 +0.1103% 2042.059700 2044.313400 +2.253700
04/04/2019 +0.0083% 2041.890800 2042.059700 +0.168900
03/04/2019 -0.2838% 2047.694300 2041.890800 -5.803500
02/04/2019 -0.0410% 2048.534600 2047.694300 -0.840300
01/04/2019 +0.0299% 2047.922500 2048.534600 +0.612100
29/03/2019 +0.1991% 2043.849000 2047.922500 +4.073500
28/03/2019 -0.2781% 2049.540100 2043.849000 -5.691100
27/03/2019 +0.6248% 2036.774200 2049.540100 +12.765900
26/03/2019 +0.4930% 2026.757500 2036.774200 +10.016700
25/03/2019 -0.4067% 2035.017500 2026.757500 -8.260000
22/03/2019 +0.8942% 2016.901700 2035.017500 +18.115800
21/03/2019 +0.3622% 2009.609800 2016.901700 +7.291900
20/03/2019 -0.0500% 2010.614100 2009.609800 -1.004300
19/03/2019 -0.2107% 2014.855400 2010.614100 -4.241300
18/03/2019 -0.0864% 2016.597700 2014.855400 -1.742300
15/03/2019 +0.0423% 2015.744600 2016.597700 +0.853100
14/03/2019 +0.8876% 1997.931600 2015.744600 +17.813000
13/03/2019 +0.2665% 1992.614200 1997.931600 +5.317400
12/03/2019 +0.3258% 1986.132600 1992.614200 +6.481600
11/03/2019 +0.5329% 1975.576600 1986.132600 +10.556000
08/03/2019 +0.8829% 1958.211900 1975.576600 +17.364700
07/03/2019 -0.1618% 1961.383400 1958.211900 -3.171500
06/03/2019 -0.2542% 1966.374800 1961.383400 -4.991400
05/03/2019 -0.5025% 1976.281300 1966.374800 -9.906500
04/03/2019 +0.4368% 1967.668000 1976.281300 +8.613300
01/03/2019 +1.0299% 1947.507500 1967.668000 +20.160500
28/02/2019 +0.1741% 1944.120700 1947.507500 +3.386800
27/02/2019 -0.0394% 1944.887700 1944.120700 -0.767000
26/02/2019 -0.0353% 1945.573400 1944.887700 -0.685700
25/02/2019 -0.1471% 1948.436500 1945.573400 -2.863100
22/02/2019 -0.1883% 1952.109500 1948.436500 -3.673000
21/02/2019 -0.1500% 1955.039100 1952.109500 -2.929600
20/02/2019 -0.5556% 1965.932100 1955.039100 -10.893000
19/02/2019 -0.0556% 1967.026300 1965.932100 -1.094200
18/02/2019 -0.3117% 1973.166200 1967.026300 -6.139900
15/02/2019 +0.2736% 1967.775000 1973.166200 +5.391200
14/02/2019 +0.6020% 1955.965300 1967.775000 +11.809700
13/02/2019 +0.8066% 1940.252900 1955.965300 +15.712400
12/02/2019 +0.7775% 1925.225300 1940.252900 +15.027600
11/02/2019 +0.7237% 1911.343600 1925.225300 +13.881700
08/02/2019 +0.1562% 1908.359700 1911.343600 +2.983900
07/02/2019 -0.6579% 1920.956200 1908.359700 -12.596500
06/02/2019 +0.2697% 1915.782300 1920.956200 +5.173900
05/02/2019 +0.3027% 1909.992900 1915.782300 +5.789400
04/02/2019 +0.1315% 1907.483400 1909.992900 +2.509500
01/02/2019 -0.0067% 1907.611200 1907.483400 -0.127800
31/01/2019 -0.3319% 1913.953100 1907.611200 -6.341900
30/01/2019 +0.5047% 1904.318100 1913.953100 +9.635000
29/01/2019 -0.5594% 1915.000500 1904.318100 -10.682400
28/01/2019 +0.4292% 1906.798900 1915.000500 +8.201600
25/01/2019 -0.2545% 1911.657800 1906.798900 -4.858900
24/01/2019 +0.0573% 1910.563100 1911.657800 +1.094700
23/01/2019 -0.2496% 1915.338500 1910.563100 -4.775400
22/01/2019 -0.6114% 1927.085500 1915.338500 -11.747000
21/01/2019 +0.5922% 1915.706300 1927.085500 +11.379200
18/01/2019 +0.8636% 1899.233900 1915.706300 +16.472400
17/01/2019 +0.2855% 1893.818400 1899.233900 +5.415500
16/01/2019 +0.3548% 1887.110800 1893.818400 +6.707600
15/01/2019 +0.3637% 1880.260200 1887.110800 +6.850600
14/01/2019 -0.4615% 1888.956900 1880.260200 -8.696700
11/01/2019 -0.2122% 1892.969100 1888.956900 -4.012200
10/01/2019 +0.3088% 1887.131700 1892.969100 +5.837400
09/01/2019 +0.3392% 1880.740900 1887.131700 +6.390800
08/01/2019 +0.9106% 1863.692300 1880.740900 +17.048600
07/01/2019 +0.2259% 1859.486800 1863.692300 +4.205500
04/01/2019 +0.1157% 1857.336500 1859.486800 +2.150300
03/01/2019 -1.7040% 1889.256400 1857.336500 -31.919900
02/01/2019 +1.1074% 1868.450300 1889.256400 +20.806100
31/12/2018 -0.0310% 1869.029400 1868.450300 -0.579100
28/12/2018 +1.2872% 1845.125800 1869.029400 +23.903600
27/12/2018 +0.3814% 1838.101700 1845.125800 +7.024100
26/12/2018 +3.1311% 1781.439800 1838.101700 +56.661900
24/12/2018 -2.2667% 1822.280500 1781.439800 -40.840700
21/12/2018 -1.2889% 1845.919000 1822.280500 -23.638500
20/12/2018 -1.6444% 1876.525000 1845.919000 -30.606000
19/12/2018 -0.9699% 1894.814400 1876.525000 -18.289400
18/12/2018 -0.2833% 1900.190400 1894.814400 -5.376000
17/12/2018 -2.1979% 1942.417900 1900.190400 -42.227500
14/12/2018 -0.5003% 1952.161100 1942.417900 -9.743200
13/12/2018 +0.4567% 1943.265400 1952.161100 +8.895700
12/12/2018 +0.2489% 1938.435100 1943.265400 +4.830300
11/12/2018 +0.4773% 1929.204200 1938.435100 +9.230900
10/12/2018 -0.4057% 1937.046500 1929.204200 -7.842300
07/12/2018 -1.8156% 1972.537000 1937.046500 -35.490500
06/12/2018 -0.0714% 1973.946300 1972.537000 -1.409300
05/12/2018 -0.1894% 1977.689400 1973.946300 -3.743100
04/12/2018 -1.6043% 2009.673900 1977.689400 -31.984500
03/12/2018 +0.5550% 1998.551300 2009.673900 +11.122600
30/11/2018 +0.5760% 1987.071900 1998.551300 +11.479400
29/11/2018 +0.2102% 1982.899200 1987.071900 +4.172700
28/11/2018 +0.9459% 1964.231100 1982.899200 +18.668100
27/11/2018 +0.6848% 1950.826700 1964.231100 +13.404400
26/11/2018 +1.2408% 1926.770700 1950.826700 +24.056000
23/11/2018 +0.5186% 1916.803900 1926.770700 +9.966800
22/11/2018 -0.2191% 1921.008900 1916.803900 -4.205000
21/11/2018 -0.6033% 1932.633700 1921.008900 -11.624800
20/11/2018 -1.7737% 1967.217800 1932.633700 -34.584100
19/11/2018 -1.3300% 1993.555900 1967.217800 -26.338100
16/11/2018 -0.4852% 2003.252800 1993.555900 -9.696900
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial