Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.0888%
Máximo
1.7803%
Mínimo
-1.7451%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2018 +0.7937% 1909.138100 1924.350400 +15.212300
19/01/2018 +0.5309% 1899.028800 1909.138100 +10.109300
18/01/2018 -0.1073% 1901.066700 1899.028800 -2.037900
17/01/2018 +0.9555% 1882.988500 1901.066700 +18.078200
16/01/2018 -0.0103% 1883.183000 1882.988500 -0.194500
15/01/2018 -0.4295% 1891.288300 1883.183000 -8.105300
12/01/2018 +0.0228% 1890.857000 1891.288300 +0.431300
11/01/2018 +0.5039% 1881.352600 1890.857000 +9.504400
10/01/2018 +0.1839% 1877.896300 1881.352600 +3.456300
09/01/2018 +0.3744% 1870.878600 1877.896300 +7.017700
08/01/2018 +0.2022% 1867.099600 1870.878600 +3.779000
05/01/2018 +0.7709% 1852.761800 1867.099600 +14.337800
04/01/2018 +0.2992% 1847.227200 1852.761800 +5.534600
03/01/2018 -0.2579% 1851.996700 1847.227200 -4.769500
02/01/2018 -0.2449% 1856.537100 1851.996700 -4.540400
29/12/2017 -0.4583% 1865.065700 1856.537100 -8.528600
28/12/2017 -0.0208% 1865.454100 1865.065700 -0.388400
27/12/2017 -0.4312% 1873.515100 1865.454100 -8.061000
26/12/2017 -0.5215% 1883.311900 1873.515100 -9.796800
22/12/2017 +0.2612% 1878.399600 1883.311900 +4.912300
21/12/2017 +0.3287% 1872.235900 1878.399600 +6.163700
20/12/2017 +0.0666% 1870.988500 1872.235900 +1.247400
19/12/2017 -0.5960% 1882.173700 1870.988500 -11.185200
18/12/2017 -1.6951% 1914.349900 1882.173700 -32.176200
15/12/2017 +0.1666% 1911.163500 1914.349900 +3.186400
14/12/2017 -1.7451% 1944.807400 1911.163500 -33.643900
13/12/2017 -1.1413% 1967.130200 1944.807400 -22.322800
12/12/2017 +0.1286% 1964.601900 1967.130200 +2.528300
11/12/2017 +0.8989% 1947.021400 1964.601900 +17.580500
07/12/2017 +0.4837% 1937.625800 1947.021400 +9.395600
06/12/2017 -0.0810% 1939.195600 1937.625800 -1.569800
05/12/2017 +0.2118% 1935.093000 1939.195600 +4.102600
04/12/2017 -0.1096% 1937.214100 1935.093000 -2.121100
01/12/2017 +0.5940% 1925.740300 1937.214100 +11.473800
30/11/2017 +1.3396% 1900.114800 1925.740300 +25.625500
29/11/2017 +0.5342% 1889.991300 1900.114800 +10.123500
28/11/2017 +1.7803% 1856.641300 1889.991300 +33.350000
27/11/2017 +0.0845% 1855.072500 1856.641300 +1.568800
24/11/2017 +0.0265% 1854.581100 1855.072500 +0.491400
23/11/2017 -0.1040% 1856.510800 1854.581100 -1.929700
22/11/2017 -0.0782% 1857.962500 1856.510800 -1.451700
21/11/2017 +0.3988% 1850.566900 1857.962500 +7.395600
20/11/2017 +1.2172% 1828.177800 1850.566900 +22.389100
17/11/2017 -0.1339% 1830.626500 1828.177800 -2.448700
16/11/2017 +0.4212% 1822.933000 1830.626500 +7.693500
15/11/2017 -0.2077% 1826.723500 1822.933000 -3.790500
14/11/2017 -0.7346% 1840.191800 1826.723500 -13.468300
13/11/2017 +0.1902% 1836.695600 1840.191800 +3.496200
10/11/2017 -0.3128% 1842.448900 1836.695600 -5.753300
09/11/2017 -0.2282% 1846.658200 1842.448900 -4.209300
08/11/2017 -0.3964% 1853.992300 1846.658200 -7.334100
07/11/2017 -0.1589% 1856.940400 1853.992300 -2.948100
06/11/2017 +0.7496% 1843.073000 1856.940400 +13.867400
03/11/2017 +0.0908% 1841.400400 1843.073000 +1.672600
02/11/2017 -0.3629% 1848.095500 1841.400400 -6.695100
31/10/2017 +0.2429% 1843.612000 1848.095500 +4.483500
30/10/2017 +1.5027% 1816.114800 1843.612000 +27.497200
26/10/2017 -0.1573% 1818.973700 1816.114800 -2.858900
25/10/2017 -0.6309% 1830.485700 1818.973700 -11.512000
24/10/2017 +0.2707% 1825.537600 1830.485700 +4.948100
23/10/2017 -0.0023% 1825.579300 1825.537600 -0.041700
20/10/2017 +0.9974% 1807.461500 1825.579300 +18.117800
19/10/2017 +0.0873% 1805.883400 1807.461500 +1.578100
18/10/2017 +0.4974% 1796.922500 1805.883400 +8.960900
17/10/2017 +0.4045% 1789.668800 1796.922500 +7.253700
16/10/2017 -0.2984% 1795.018000 1789.668800 -5.349200
13/10/2017 -0.4087% 1802.368400 1795.018000 -7.350400
12/10/2017 -0.5443% 1812.205300 1802.368400 -9.836900
11/10/2017 -0.1687% 1815.265800 1812.205300 -3.060500
10/10/2017 -0.7075% 1828.154500 1815.265800 -12.888700
06/10/2017 +0.4411% 1820.108400 1828.154500 +8.046100
05/10/2017 +0.2464% 1815.629800 1820.108400 +4.478600
04/10/2017 -0.7748% 1829.751200 1815.629800 -14.121400
03/10/2017 -0.5110% 1839.125300 1829.751200 -9.374100
02/10/2017 +0.8271% 1823.976100 1839.125300 +15.149200
29/09/2017 +0.4594% 1815.616300 1823.976100 +8.359800
28/09/2017 -0.0904% 1817.258700 1815.616300 -1.642400
27/09/2017 +1.2401% 1794.862800 1817.258700 +22.395900
26/09/2017 +0.7846% 1780.835000 1794.862800 +14.027800
25/09/2017 +0.8454% 1765.842900 1780.835000 +14.992100
22/09/2017 +0.0478% 1764.998600 1765.842900 +0.844300
21/09/2017 +0.1432% 1762.472200 1764.998600 +2.526400
20/09/2017 +0.0242% 1762.045600 1762.472200 +0.426600
15/09/2017 -0.1935% 1765.458900 1762.045600 -3.413300
14/09/2017 +0.1285% 1763.192100 1765.458900 +2.266800
13/09/2017 +0.5586% 1753.370500 1763.192100 +9.821600
12/09/2017 +1.0176% 1735.618600 1753.370500 +17.751900
11/09/2017 +1.5348% 1709.184400 1735.618600 +26.434200
08/09/2017 +0.2371% 1705.136400 1709.184400 +4.048000
07/09/2017 -0.9929% 1722.151600 1705.136400 -17.015200
06/09/2017 +0.1761% 1719.120900 1722.151600 +3.030700
05/09/2017 -1.2135% 1740.108800 1719.120900 -20.987900
04/09/2017 +0.0458% 1739.312300 1740.108800 +0.796500
01/09/2017 -0.3572% 1745.536500 1739.312300 -6.224200
31/08/2017 +0.7133% 1733.130500 1745.536500 +12.406000
30/08/2017 +0.7268% 1720.579500 1733.130500 +12.551000
29/08/2017 -0.6207% 1731.292000 1720.579500 -10.712500
28/08/2017 -1.0488% 1749.544700 1731.292000 -18.252700
25/08/2017 -0.0824% 1750.987400 1749.544700 -1.442700
24/08/2017 -0.5629% 1760.871100 1750.987400 -9.883700
Mostrando 2101 - 2200 de 2614 registros
Volver al Detalle Ver Historial