Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
-0.0391%
Máximo
1.7803%
Mínimo
-3.4905%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2018 -0.6768% 1772.328000 1760.373900 -11.954100
10/04/2018 +1.1039% 1752.870700 1772.328000 +19.457300
09/04/2018 -0.0890% 1754.430700 1752.870700 -1.560000
06/04/2018 -1.4517% 1780.085400 1754.430700 -25.654700
05/04/2018 +0.5228% 1770.803800 1780.085400 +9.281600
04/04/2018 +1.2060% 1749.576800 1770.803800 +21.227000
03/04/2018 +0.9601% 1732.859900 1749.576800 +16.716900
02/04/2018 -1.9236% 1766.515900 1732.859900 -33.656000
29/03/2018 +0.8889% 1750.883100 1766.515900 +15.632800
28/03/2018 -0.5469% 1760.484700 1750.883100 -9.601600
27/03/2018 -1.2417% 1782.480200 1760.484700 -21.995500
26/03/2018 +1.6177% 1753.877400 1782.480200 +28.602800
23/03/2018 -2.0991% 1791.081600 1753.877400 -37.204200
22/03/2018 -2.1683% 1830.341800 1791.081600 -39.260200
21/03/2018 -0.2307% 1834.569000 1830.341800 -4.227200
20/03/2018 +0.1238% 1832.298500 1834.569000 +2.270500
19/03/2018 -0.8767% 1848.433000 1832.298500 -16.134500
16/03/2018 +0.8172% 1833.388800 1848.433000 +15.044200
15/03/2018 +0.1407% 1830.811500 1833.388800 +2.577300
14/03/2018 -0.7622% 1844.818800 1830.811500 -14.007300
13/03/2018 -0.8535% 1860.631400 1844.818800 -15.812600
12/03/2018 +0.1567% 1857.718200 1860.631400 +2.913200
09/03/2018 +1.2643% 1834.379800 1857.718200 +23.338400
08/03/2018 +0.8992% 1817.958400 1834.379800 +16.421400
07/03/2018 +0.9398% 1800.953000 1817.958400 +17.005400
06/03/2018 -0.4437% 1808.962000 1800.953000 -8.009000
05/03/2018 +1.4419% 1783.065700 1808.962000 +25.896300
02/03/2018 +0.6808% 1770.968200 1783.065700 +12.097500
01/03/2018 -0.7310% 1783.960600 1770.968200 -12.992400
28/02/2018 -0.4061% 1791.219600 1783.960600 -7.259000
27/02/2018 -0.8927% 1807.281300 1791.219600 -16.061700
26/02/2018 +0.5097% 1798.093200 1807.281300 +9.188100
23/02/2018 +0.8273% 1783.279200 1798.093200 +14.814000
22/02/2018 +0.0972% 1781.545900 1783.279200 +1.733300
21/02/2018 -0.7044% 1794.138600 1781.545900 -12.592700
20/02/2018 -0.4384% 1802.021400 1794.138600 -7.882800
19/02/2018 +0.2047% 1798.336300 1802.021400 +3.685100
16/02/2018 +0.1019% 1796.504800 1798.336300 +1.831500
15/02/2018 +0.5476% 1786.694700 1796.504800 +9.810100
14/02/2018 +1.2278% 1764.892500 1786.694700 +21.802200
13/02/2018 -0.3625% 1771.301800 1764.892500 -6.409300
12/02/2018 +0.8507% 1756.296700 1771.301800 +15.005100
09/02/2018 +1.3579% 1732.609900 1756.296700 +23.686800
08/02/2018 -2.6491% 1779.121200 1732.609900 -46.511300
07/02/2018 -1.3260% 1802.869400 1779.121200 -23.748200
06/02/2018 +1.0012% 1784.909500 1802.869400 +17.959900
05/02/2018 -3.4905% 1848.311400 1784.909500 -63.401900
02/02/2018 -1.7847% 1881.593600 1848.311400 -33.282200
01/02/2018 -0.6867% 1894.559000 1881.593600 -12.965400
31/01/2018 -0.2694% 1899.670500 1894.559000 -5.111500
30/01/2018 -1.3503% 1925.495800 1899.670500 -25.825300
29/01/2018 +0.1098% 1923.383700 1925.495800 +2.112100
26/01/2018 +1.1086% 1902.179600 1923.383700 +21.204100
25/01/2018 -0.9443% 1920.226800 1902.179600 -18.047200
24/01/2018 -0.7252% 1934.203500 1920.226800 -13.976700
23/01/2018 +0.5107% 1924.350400 1934.203500 +9.853100
22/01/2018 +0.7937% 1909.138100 1924.350400 +15.212300
19/01/2018 +0.5309% 1899.028800 1909.138100 +10.109300
18/01/2018 -0.1073% 1901.066700 1899.028800 -2.037900
17/01/2018 +0.9555% 1882.988500 1901.066700 +18.078200
16/01/2018 -0.0103% 1883.183000 1882.988500 -0.194500
15/01/2018 -0.4295% 1891.288300 1883.183000 -8.105300
12/01/2018 +0.0228% 1890.857000 1891.288300 +0.431300
11/01/2018 +0.5039% 1881.352600 1890.857000 +9.504400
10/01/2018 +0.1839% 1877.896300 1881.352600 +3.456300
09/01/2018 +0.3744% 1870.878600 1877.896300 +7.017700
08/01/2018 +0.2022% 1867.099600 1870.878600 +3.779000
05/01/2018 +0.7709% 1852.761800 1867.099600 +14.337800
04/01/2018 +0.2992% 1847.227200 1852.761800 +5.534600
03/01/2018 -0.2579% 1851.996700 1847.227200 -4.769500
02/01/2018 -0.2449% 1856.537100 1851.996700 -4.540400
29/12/2017 -0.4583% 1865.065700 1856.537100 -8.528600
28/12/2017 -0.0208% 1865.454100 1865.065700 -0.388400
27/12/2017 -0.4312% 1873.515100 1865.454100 -8.061000
26/12/2017 -0.5215% 1883.311900 1873.515100 -9.796800
22/12/2017 +0.2612% 1878.399600 1883.311900 +4.912300
21/12/2017 +0.3287% 1872.235900 1878.399600 +6.163700
20/12/2017 +0.0666% 1870.988500 1872.235900 +1.247400
19/12/2017 -0.5960% 1882.173700 1870.988500 -11.185200
18/12/2017 -1.6951% 1914.349900 1882.173700 -32.176200
15/12/2017 +0.1666% 1911.163500 1914.349900 +3.186400
14/12/2017 -1.7451% 1944.807400 1911.163500 -33.643900
13/12/2017 -1.1413% 1967.130200 1944.807400 -22.322800
12/12/2017 +0.1286% 1964.601900 1967.130200 +2.528300
11/12/2017 +0.8989% 1947.021400 1964.601900 +17.580500
07/12/2017 +0.4837% 1937.625800 1947.021400 +9.395600
06/12/2017 -0.0810% 1939.195600 1937.625800 -1.569800
05/12/2017 +0.2118% 1935.093000 1939.195600 +4.102600
04/12/2017 -0.1096% 1937.214100 1935.093000 -2.121100
01/12/2017 +0.5940% 1925.740300 1937.214100 +11.473800
30/11/2017 +1.3396% 1900.114800 1925.740300 +25.625500
29/11/2017 +0.5342% 1889.991300 1900.114800 +10.123500
28/11/2017 +1.7803% 1856.641300 1889.991300 +33.350000
27/11/2017 +0.0845% 1855.072500 1856.641300 +1.568800
24/11/2017 +0.0265% 1854.581100 1855.072500 +0.491400
23/11/2017 -0.1040% 1856.510800 1854.581100 -1.929700
22/11/2017 -0.0782% 1857.962500 1856.510800 -1.451700
21/11/2017 +0.3988% 1850.566900 1857.962500 +7.395600
20/11/2017 +1.2172% 1828.177800 1850.566900 +22.389100
17/11/2017 -0.1339% 1830.626500 1828.177800 -2.448700
Mostrando 2101 - 2200 de 2670 registros
Volver al Detalle Ver Historial