Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.1093%
Máximo
1.4741%
Mínimo
-1.8184%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.1449% 1796.227200 1798.831500 +2.604300
29/03/2017 -0.0945% 1797.924700 1796.227200 -1.697500
28/03/2017 +1.0201% 1779.676600 1797.924700 +18.248100
27/03/2017 +0.0319% 1779.108700 1779.676600 +0.567900
24/03/2017 -0.1605% 1781.966500 1779.108700 -2.857800
23/03/2017 -0.0216% 1782.352000 1781.966500 -0.385500
22/03/2017 +0.5250% 1773.019200 1782.352000 +9.332800
21/03/2017 -1.8184% 1805.553900 1773.019200 -32.534700
20/03/2017 -0.1141% 1807.615300 1805.553900 -2.061400
17/03/2017 -0.1533% 1810.387700 1807.615300 -2.772400
16/03/2017 -1.1990% 1832.225700 1810.387700 -21.838000
15/03/2017 +0.7548% 1818.449000 1832.225700 +13.776700
14/03/2017 +0.2441% 1814.015000 1818.449000 +4.434000
13/03/2017 +0.3525% 1807.632400 1814.015000 +6.382600
10/03/2017 +0.0474% 1806.776500 1807.632400 +0.855900
09/03/2017 +0.4188% 1799.225700 1806.776500 +7.550800
08/03/2017 +0.0144% 1798.967300 1799.225700 +0.258400
07/03/2017 -0.1926% 1802.435800 1798.967300 -3.468500
06/03/2017 +0.2515% 1797.908300 1802.435800 +4.527500
03/03/2017 +0.0618% 1796.798200 1797.908300 +1.110100
02/03/2017 +0.2171% 1792.902100 1796.798200 +3.896100
01/03/2017 +1.3140% 1769.497200 1792.902100 +23.404900
28/02/2017 +0.3013% 1764.174300 1769.497200 +5.322900
27/02/2017 +0.0636% 1763.053100 1764.174300 +1.121200
24/02/2017 +0.9039% 1747.187800 1763.053100 +15.865300
23/02/2017 -0.1900% 1750.510100 1747.187800 -3.322300
22/02/2017 -0.3087% 1755.922600 1750.510100 -5.412500
21/02/2017 +0.6710% 1744.180400 1755.922600 +11.742200
20/02/2017 -0.2538% 1748.613300 1744.180400 -4.432900
17/02/2017 +0.8573% 1733.687100 1748.613300 +14.926200
16/02/2017 -0.2443% 1737.926900 1733.687100 -4.239800
15/02/2017 +0.1184% 1735.871200 1737.926900 +2.055700
14/02/2017 +0.3693% 1729.472400 1735.871200 +6.398800
13/02/2017 +0.4173% 1722.270200 1729.472400 +7.202200
10/02/2017 -0.1247% 1724.418900 1722.270200 -2.148700
09/02/2017 +0.5289% 1715.322000 1724.418900 +9.096900
08/02/2017 +0.1167% 1713.321000 1715.322000 +2.001000
07/02/2017 +0.9961% 1696.339700 1713.321000 +16.981300
06/02/2017 -0.3675% 1702.584400 1696.339700 -6.244700
03/02/2017 +0.4390% 1695.126200 1702.584400 +7.458200
02/02/2017 -0.5032% 1703.676900 1695.126200 -8.550700
01/02/2017 +0.1520% 1701.089800 1703.676900 +2.587100
31/01/2017 -0.5468% 1710.417300 1701.089800 -9.327500
30/01/2017 -0.7506% 1723.303700 1710.417300 -12.886400
27/01/2017 +0.0984% 1721.608300 1723.303700 +1.695400
26/01/2017 -0.3696% 1727.982800 1721.608300 -6.374500
25/01/2017 +0.3884% 1721.284200 1727.982800 +6.698600
24/01/2017 +0.6051% 1710.899700 1721.284200 +10.384500
23/01/2017 -1.1623% 1730.901600 1710.899700 -20.001900
20/01/2017 +0.0259% 1730.453100 1730.901600 +0.448500
19/01/2017 -0.0514% 1731.343500 1730.453100 -0.890400
18/01/2017 +0.2087% 1727.733100 1731.343500 +3.610400
17/01/2017 -0.8566% 1742.595800 1727.733100 -14.862700
16/01/2017 +0.2082% 1738.972100 1742.595800 +3.623700
13/01/2017 -0.2692% 1743.659200 1738.972100 -4.687100
12/01/2017 -1.4224% 1768.639100 1743.659200 -24.979900
11/01/2017 +0.3174% 1763.035200 1768.639100 +5.603900
10/01/2017 +0.0241% 1762.610400 1763.035200 +0.424800
09/01/2017 +0.4938% 1753.928700 1762.610400 +8.681700
06/01/2017 -0.0003% 1753.933100 1753.928700 -0.004400
05/01/2017 -0.6279% 1764.980400 1753.933100 -11.047300
04/01/2017 +0.5575% 1755.168800 1764.980400 +9.811600
03/01/2017 +0.9927% 1737.831900 1755.168800 +17.336900
30/12/2016 +0.0112% 1737.638100 1737.831900 +0.193800
29/12/2016 -1.0596% 1756.147400 1737.638100 -18.509300
28/12/2016 -0.7055% 1768.580200 1756.147400 -12.432800
27/12/2016 +0.3805% 1761.864400 1768.580200 +6.715800
26/12/2016 -0.1186% 1763.954700 1761.864400 -2.090300
23/12/2016 -0.1723% 1766.996400 1763.954700 -3.041700
22/12/2016 +0.0726% 1765.713400 1766.996400 +1.283000
21/12/2016 -0.6831% 1777.816000 1765.713400 -12.102600
20/12/2016 +0.1916% 1774.413500 1777.816000 +3.402500
19/12/2016 +1.0969% 1755.056700 1774.413500 +19.356800
16/12/2016 +0.8789% 1739.698700 1755.056700 +15.358000
15/12/2016 +1.3809% 1715.840800 1739.698700 +23.857900
14/12/2016 +0.0880% 1714.331200 1715.840800 +1.509600
13/12/2016 +0.3637% 1708.107000 1714.331200 +6.224200
12/12/2016 -0.8636% 1722.921600 1708.107000 -14.814600
09/12/2016 +0.6526% 1711.714400 1722.921600 +11.207200
07/12/2016 +0.0661% 1710.583100 1711.714400 +1.131300
06/12/2016 -0.4904% 1718.992900 1710.583100 -8.409800
05/12/2016 +0.0138% 1718.754900 1718.992900 +0.238000
02/12/2016 -0.3942% 1725.544000 1718.754900 -6.789100
01/12/2016 -0.2049% 1729.083800 1725.544000 -3.539800
30/11/2016 -0.4130% 1736.240100 1729.083800 -7.156300
29/11/2016 -0.1567% 1738.963000 1736.240100 -2.722900
28/11/2016 -0.7556% 1752.152400 1738.963000 -13.189400
25/11/2016 +0.2955% 1746.983000 1752.152400 +5.169400
24/11/2016 -0.2181% 1750.796900 1746.983000 -3.813900
23/11/2016 +0.8625% 1735.760400 1750.796900 +15.036500
22/11/2016 +0.1702% 1732.808400 1735.760400 +2.952000
21/11/2016 -0.0209% 1733.170900 1732.808400 -0.362500
18/11/2016 +0.5242% 1724.109600 1733.170900 +9.061300
17/11/2016 +0.1773% 1721.055700 1724.109600 +3.053900
16/11/2016 +1.1440% 1701.478200 1721.055700 +19.577500
15/11/2016 +0.8495% 1687.085700 1701.478200 +14.392500
14/11/2016 +0.8724% 1672.431800 1687.085700 +14.653900
11/11/2016 +1.2068% 1652.370800 1672.431800 +20.061000
10/11/2016 +1.4741% 1628.192400 1652.370800 +24.178400
09/11/2016 +0.9600% 1612.637200 1628.192400 +15.555200
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial