Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.0661%
Máximo
1.4665%
Mínimo
-1.8184%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2017 -0.4583% 1849.555900 1841.098300 -8.457600
19/06/2017 +0.5054% 1840.231300 1849.555900 +9.324600
16/06/2017 -0.1692% 1843.347700 1840.231300 -3.116400
15/06/2017 +0.5393% 1833.433400 1843.347700 +9.914300
14/06/2017 -0.4104% 1840.972400 1833.433400 -7.539000
13/06/2017 +0.4898% 1831.977400 1840.972400 +8.995000
12/06/2017 -0.4808% 1840.807500 1831.977400 -8.830100
09/06/2017 -0.3250% 1846.800700 1840.807500 -5.993200
08/06/2017 -0.1602% 1849.760900 1846.800700 -2.960200
07/06/2017 -0.0779% 1851.202000 1849.760900 -1.441100
06/06/2017 -0.3311% 1857.340700 1851.202000 -6.138700
05/06/2017 -0.2881% 1862.698600 1857.340700 -5.357900
02/06/2017 +0.2374% 1858.282000 1862.698600 +4.416600
01/06/2017 +0.6929% 1845.449700 1858.282000 +12.832300
31/05/2017 -0.4834% 1854.391900 1845.449700 -8.942200
30/05/2017 +0.0167% 1854.083100 1854.391900 +0.308800
29/05/2017 +0.5307% 1844.269300 1854.083100 +9.813800
26/05/2017 +0.1670% 1841.191400 1844.269300 +3.077900
25/05/2017 -0.4202% 1848.944900 1841.191400 -7.753500
24/05/2017 +0.4533% 1840.582100 1848.944900 +8.362800
23/05/2017 +0.9042% 1824.014100 1840.582100 +16.568000
22/05/2017 +0.2230% 1819.950700 1824.014100 +4.063400
19/05/2017 -0.2153% 1823.873700 1819.950700 -3.923000
18/05/2017 +1.0143% 1805.467500 1823.873700 +18.406200
17/05/2017 -1.2029% 1827.316900 1805.467500 -21.849400
16/05/2017 -0.1325% 1829.740000 1827.316900 -2.423100
15/05/2017 -0.1567% 1832.608800 1829.740000 -2.868800
12/05/2017 -0.3215% 1838.510000 1832.608800 -5.901200
11/05/2017 -0.3869% 1845.637000 1838.510000 -7.127000
10/05/2017 -0.8289% 1860.999200 1845.637000 -15.362200
09/05/2017 +0.3001% 1855.422900 1860.999200 +5.576300
08/05/2017 +0.2558% 1850.681900 1855.422900 +4.741000
05/05/2017 +0.5856% 1839.876000 1850.681900 +10.805900
04/05/2017 +0.6874% 1827.272900 1839.876000 +12.603100
03/05/2017 +0.1961% 1823.692700 1827.272900 +3.580200
02/05/2017 +0.2554% 1819.041600 1823.692700 +4.651100
28/04/2017 -0.0599% 1820.131200 1819.041600 -1.089600
27/04/2017 -0.1068% 1822.076400 1820.131200 -1.945200
26/04/2017 +0.9196% 1805.396500 1822.076400 +16.679900
25/04/2017 +1.4665% 1779.114100 1805.396500 +26.282400
24/04/2017 +1.3827% 1754.682900 1779.114100 +24.431200
21/04/2017 +0.2603% 1750.121200 1754.682900 +4.561700
20/04/2017 +0.7970% 1736.228800 1750.121200 +13.892400
19/04/2017 -0.0103% 1736.408100 1736.228800 -0.179300
18/04/2017 -0.1034% 1738.204700 1736.408100 -1.796600
17/04/2017 +0.1973% 1734.778800 1738.204700 +3.425900
13/04/2017 -1.2738% 1757.018600 1734.778800 -22.239800
12/04/2017 -0.2130% 1760.765500 1757.018600 -3.746900
11/04/2017 -0.2385% 1764.969200 1760.765500 -4.203700
10/04/2017 -0.2925% 1770.139800 1764.969200 -5.170600
07/04/2017 +0.0251% 1769.695000 1770.139800 +0.444800
06/04/2017 -0.0985% 1771.439100 1769.695000 -1.744100
05/04/2017 -0.9228% 1787.861100 1771.439100 -16.422000
04/04/2017 +0.4146% 1780.463900 1787.861100 +7.397200
03/04/2017 -1.1658% 1801.341300 1780.463900 -20.877400
31/03/2017 +0.1394% 1798.831500 1801.341300 +2.509800
30/03/2017 +0.1449% 1796.227200 1798.831500 +2.604300
29/03/2017 -0.0945% 1797.924700 1796.227200 -1.697500
28/03/2017 +1.0201% 1779.676600 1797.924700 +18.248100
27/03/2017 +0.0319% 1779.108700 1779.676600 +0.567900
24/03/2017 -0.1605% 1781.966500 1779.108700 -2.857800
23/03/2017 -0.0216% 1782.352000 1781.966500 -0.385500
22/03/2017 +0.5250% 1773.019200 1782.352000 +9.332800
21/03/2017 -1.8184% 1805.553900 1773.019200 -32.534700
20/03/2017 -0.1141% 1807.615300 1805.553900 -2.061400
17/03/2017 -0.1533% 1810.387700 1807.615300 -2.772400
16/03/2017 -1.1990% 1832.225700 1810.387700 -21.838000
15/03/2017 +0.7548% 1818.449000 1832.225700 +13.776700
14/03/2017 +0.2441% 1814.015000 1818.449000 +4.434000
13/03/2017 +0.3525% 1807.632400 1814.015000 +6.382600
10/03/2017 +0.0474% 1806.776500 1807.632400 +0.855900
09/03/2017 +0.4188% 1799.225700 1806.776500 +7.550800
08/03/2017 +0.0144% 1798.967300 1799.225700 +0.258400
07/03/2017 -0.1926% 1802.435800 1798.967300 -3.468500
06/03/2017 +0.2515% 1797.908300 1802.435800 +4.527500
03/03/2017 +0.0618% 1796.798200 1797.908300 +1.110100
02/03/2017 +0.2171% 1792.902100 1796.798200 +3.896100
01/03/2017 +1.3140% 1769.497200 1792.902100 +23.404900
28/02/2017 +0.3013% 1764.174300 1769.497200 +5.322900
27/02/2017 +0.0636% 1763.053100 1764.174300 +1.121200
24/02/2017 +0.9039% 1747.187800 1763.053100 +15.865300
23/02/2017 -0.1900% 1750.510100 1747.187800 -3.322300
22/02/2017 -0.3087% 1755.922600 1750.510100 -5.412500
21/02/2017 +0.6710% 1744.180400 1755.922600 +11.742200
20/02/2017 -0.2538% 1748.613300 1744.180400 -4.432900
17/02/2017 +0.8573% 1733.687100 1748.613300 +14.926200
16/02/2017 -0.2443% 1737.926900 1733.687100 -4.239800
15/02/2017 +0.1184% 1735.871200 1737.926900 +2.055700
14/02/2017 +0.3693% 1729.472400 1735.871200 +6.398800
13/02/2017 +0.4173% 1722.270200 1729.472400 +7.202200
10/02/2017 -0.1247% 1724.418900 1722.270200 -2.148700
09/02/2017 +0.5289% 1715.322000 1724.418900 +9.096900
08/02/2017 +0.1167% 1713.321000 1715.322000 +2.001000
07/02/2017 +0.9961% 1696.339700 1713.321000 +16.981300
06/02/2017 -0.3675% 1702.584400 1696.339700 -6.244700
03/02/2017 +0.4390% 1695.126200 1702.584400 +7.458200
02/02/2017 -0.5032% 1703.676900 1695.126200 -8.550700
01/02/2017 +0.1520% 1701.089800 1703.676900 +2.587100
31/01/2017 -0.5468% 1710.417300 1701.089800 -9.327500
30/01/2017 -0.7506% 1723.303700 1710.417300 -12.886400
Mostrando 2301 - 2400 de 2670 registros
Volver al Detalle Ver Historial