Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.0359%
Máximo
1.9901%
Mínimo
-2.5445%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2018 -0.7854% 2033.893900 2017.982500 -15.911400
13/11/2018 -0.2664% 2039.318600 2033.893900 -5.424700
12/11/2018 -0.9555% 2058.898100 2039.318600 -19.579500
09/11/2018 +0.1090% 2056.655600 2058.898100 +2.242500
08/11/2018 +0.4606% 2047.205200 2056.655600 +9.450400
07/11/2018 +1.0265% 2026.298800 2047.205200 +20.906400
06/11/2018 +0.1347% 2023.570400 2026.298800 +2.728400
05/11/2018 -1.0003% 2043.913500 2023.570400 -20.343100
31/10/2018 +1.9901% 2003.639300 2043.913500 +40.274200
30/10/2018 +1.4430% 1974.933900 2003.639300 +28.705400
29/10/2018 -0.9734% 1994.251500 1974.933900 -19.317600
26/10/2018 -0.3235% 2000.713500 1994.251500 -6.462000
25/10/2018 +0.4214% 1992.300600 2000.713500 +8.412900
24/10/2018 -1.9556% 2031.644600 1992.300600 -39.344000
23/10/2018 +0.2911% 2025.738400 2031.644600 +5.906200
22/10/2018 +0.0515% 2024.695900 2025.738400 +1.042500
19/10/2018 -0.2077% 2028.905800 2024.695900 -4.209900
18/10/2018 -0.3206% 2035.421400 2028.905800 -6.515600
17/10/2018 +0.6228% 2022.783300 2035.421400 +12.638100
16/10/2018 +0.1131% 2020.497100 2022.783300 +2.286200
12/10/2018 -0.5419% 2031.476500 2020.497100 -10.979400
11/10/2018 -2.5445% 2083.829900 2031.476500 -52.353400
10/10/2018 -2.1389% 2128.881800 2083.829900 -45.051900
09/10/2018 +0.1614% 2125.447600 2128.881800 +3.434200
08/10/2018 +0.9520% 2105.308500 2125.447600 +20.139100
05/10/2018 -0.4543% 2114.894100 2105.308500 -9.585600
04/10/2018 +1.1395% 2090.932600 2114.894100 +23.961500
03/10/2018 -0.0157% 2091.260500 2090.932600 -0.327900
02/10/2018 +0.3903% 2083.113400 2091.260500 +8.147100
01/10/2018 -0.3956% 2091.370000 2083.113400 -8.256600
28/09/2018 -0.1262% 2094.010100 2091.370000 -2.640100
27/09/2018 -0.2554% 2099.365600 2094.010100 -5.355500
26/09/2018 -1.2894% 2126.611000 2099.365600 -27.245400
25/09/2018 +0.3710% 2118.735600 2126.611000 +7.875400
24/09/2018 -0.1921% 2122.810100 2118.735600 -4.074500
21/09/2018 -0.9092% 2142.199000 2122.810100 -19.388900
20/09/2018 -1.2005% 2168.071200 2142.199000 -25.872200
14/09/2018 +0.4728% 2157.844600 2168.071200 +10.226600
13/09/2018 -0.7561% 2174.221400 2157.844600 -16.376800
12/09/2018 -0.9088% 2194.070600 2174.221400 -19.849200
11/09/2018 +1.1162% 2169.717300 2194.070600 +24.353300
10/09/2018 +0.5712% 2157.359500 2169.717300 +12.357800
07/09/2018 +0.3026% 2150.841200 2157.359500 +6.518300
06/09/2018 -1.3259% 2179.548100 2150.841200 -28.706900
05/09/2018 -0.5035% 2190.550800 2179.548100 -11.002700
04/09/2018 +1.1937% 2164.558700 2190.550800 +25.992100
03/09/2018 +0.5003% 2153.755400 2164.558700 +10.803300
31/08/2018 +0.6477% 2139.851600 2153.755400 +13.903800
30/08/2018 +1.0605% 2117.278500 2139.851600 +22.573100
29/08/2018 +1.6174% 2083.309900 2117.278500 +33.968600
28/08/2018 +0.5011% 2072.896900 2083.309900 +10.413000
27/08/2018 -0.1997% 2077.041300 2072.896900 -4.144400
24/08/2018 -0.0427% 2077.929300 2077.041300 -0.888000
23/08/2018 +0.5545% 2066.439400 2077.929300 +11.489900
22/08/2018 -0.6645% 2080.216300 2066.439400 -13.776900
21/08/2018 -0.4727% 2090.073600 2080.216300 -9.857300
20/08/2018 +0.4435% 2080.825500 2090.073600 +9.248100
17/08/2018 +0.7178% 2065.941800 2080.825500 +14.883700
16/08/2018 +0.7858% 2049.771200 2065.941800 +16.170600
14/08/2018 +0.8797% 2031.819100 2049.771200 +17.952100
13/08/2018 +0.2228% 2027.297300 2031.819100 +4.521800
10/08/2018 +0.6226% 2014.714100 2027.297300 +12.583200
09/08/2018 +0.1218% 2012.262200 2014.714100 +2.451900
08/08/2018 +0.3141% 2005.951700 2012.262200 +6.310500
07/08/2018 -0.3997% 2013.986000 2005.951700 -8.034300
06/08/2018 +0.7831% 1998.275800 2013.986000 +15.710200
03/08/2018 +0.4369% 1989.564200 1998.275800 +8.711600
02/08/2018 +0.8447% 1972.828700 1989.564200 +16.735500
01/08/2018 +0.3074% 1966.773700 1972.828700 +6.055000
31/07/2018 +0.1837% 1963.163400 1966.773700 +3.610300
30/07/2018 -1.2012% 1986.887800 1963.163400 -23.724400
27/07/2018 -1.3637% 2014.168600 1986.887800 -27.280800
26/07/2018 -0.1104% 2016.393400 2014.168600 -2.224800
25/07/2018 -0.4025% 2024.525600 2016.393400 -8.132200
24/07/2018 -0.6898% 2038.538700 2024.525600 -14.013100
23/07/2018 +0.6760% 2024.804400 2038.538700 +13.734300
20/07/2018 -0.5358% 2035.681700 2024.804400 -10.877300
19/07/2018 +0.5855% 2023.798100 2035.681700 +11.883600
18/07/2018 +0.6272% 2011.143800 2023.798100 +12.654300
17/07/2018 +1.1340% 1988.467000 2011.143800 +22.676800
13/07/2018 +0.2178% 1984.141800 1988.467000 +4.325200
12/07/2018 -0.1173% 1986.471400 1984.141800 -2.329600
11/07/2018 -0.3026% 1992.492200 1986.471400 -6.020800
10/07/2018 +0.1198% 1990.107600 1992.492200 +2.384600
09/07/2018 +0.1241% 1987.639800 1990.107600 +2.467800
06/07/2018 +1.0462% 1966.953200 1987.639800 +20.686600
05/07/2018 +0.9241% 1948.860400 1966.953200 +18.092800
04/07/2018 +0.1307% 1946.314600 1948.860400 +2.545800
03/07/2018 -0.0095% 1946.500100 1946.314600 -0.185500
29/06/2018 +0.6686% 1933.528900 1946.500100 +12.971200
28/06/2018 +0.5814% 1922.320300 1933.528900 +11.208600
27/06/2018 +0.1791% 1918.879900 1922.320300 +3.440400
26/06/2018 -0.0396% 1919.639300 1918.879900 -0.759400
25/06/2018 -0.8292% 1935.623700 1919.639300 -15.984400
22/06/2018 -0.5297% 1945.903700 1935.623700 -10.280000
21/06/2018 -0.2353% 1950.487900 1945.903700 -4.584200
20/06/2018 -0.3402% 1957.134200 1950.487900 -6.646300
19/06/2018 +0.2900% 1951.465900 1957.134200 +5.668300
18/06/2018 -0.0421% 1952.286700 1951.465900 -0.820800
15/06/2018 +0.2776% 1946.875600 1952.286700 +5.411100
Mostrando 1901 - 2000 de 2614 registros
Volver al Detalle Ver Historial