Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
-0.1320%
Máximo
3.1311%
Mínimo
-2.5445%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2019 +0.1315% 1907.483400 1909.992900 +2.509500
01/02/2019 -0.0067% 1907.611200 1907.483400 -0.127800
31/01/2019 -0.3319% 1913.953100 1907.611200 -6.341900
30/01/2019 +0.5047% 1904.318100 1913.953100 +9.635000
29/01/2019 -0.5594% 1915.000500 1904.318100 -10.682400
28/01/2019 +0.4292% 1906.798900 1915.000500 +8.201600
25/01/2019 -0.2545% 1911.657800 1906.798900 -4.858900
24/01/2019 +0.0573% 1910.563100 1911.657800 +1.094700
23/01/2019 -0.2496% 1915.338500 1910.563100 -4.775400
22/01/2019 -0.6114% 1927.085500 1915.338500 -11.747000
21/01/2019 +0.5922% 1915.706300 1927.085500 +11.379200
18/01/2019 +0.8636% 1899.233900 1915.706300 +16.472400
17/01/2019 +0.2855% 1893.818400 1899.233900 +5.415500
16/01/2019 +0.3548% 1887.110800 1893.818400 +6.707600
15/01/2019 +0.3637% 1880.260200 1887.110800 +6.850600
14/01/2019 -0.4615% 1888.956900 1880.260200 -8.696700
11/01/2019 -0.2122% 1892.969100 1888.956900 -4.012200
10/01/2019 +0.3088% 1887.131700 1892.969100 +5.837400
09/01/2019 +0.3392% 1880.740900 1887.131700 +6.390800
08/01/2019 +0.9106% 1863.692300 1880.740900 +17.048600
07/01/2019 +0.2259% 1859.486800 1863.692300 +4.205500
04/01/2019 +0.1157% 1857.336500 1859.486800 +2.150300
03/01/2019 -1.7040% 1889.256400 1857.336500 -31.919900
02/01/2019 +1.1074% 1868.450300 1889.256400 +20.806100
31/12/2018 -0.0310% 1869.029400 1868.450300 -0.579100
28/12/2018 +1.2872% 1845.125800 1869.029400 +23.903600
27/12/2018 +0.3814% 1838.101700 1845.125800 +7.024100
26/12/2018 +3.1311% 1781.439800 1838.101700 +56.661900
24/12/2018 -2.2667% 1822.280500 1781.439800 -40.840700
21/12/2018 -1.2889% 1845.919000 1822.280500 -23.638500
20/12/2018 -1.6444% 1876.525000 1845.919000 -30.606000
19/12/2018 -0.9699% 1894.814400 1876.525000 -18.289400
18/12/2018 -0.2833% 1900.190400 1894.814400 -5.376000
17/12/2018 -2.1979% 1942.417900 1900.190400 -42.227500
14/12/2018 -0.5003% 1952.161100 1942.417900 -9.743200
13/12/2018 +0.4567% 1943.265400 1952.161100 +8.895700
12/12/2018 +0.2489% 1938.435100 1943.265400 +4.830300
11/12/2018 +0.4773% 1929.204200 1938.435100 +9.230900
10/12/2018 -0.4057% 1937.046500 1929.204200 -7.842300
07/12/2018 -1.8156% 1972.537000 1937.046500 -35.490500
06/12/2018 -0.0714% 1973.946300 1972.537000 -1.409300
05/12/2018 -0.1894% 1977.689400 1973.946300 -3.743100
04/12/2018 -1.6043% 2009.673900 1977.689400 -31.984500
03/12/2018 +0.5550% 1998.551300 2009.673900 +11.122600
30/11/2018 +0.5760% 1987.071900 1998.551300 +11.479400
29/11/2018 +0.2102% 1982.899200 1987.071900 +4.172700
28/11/2018 +0.9459% 1964.231100 1982.899200 +18.668100
27/11/2018 +0.6848% 1950.826700 1964.231100 +13.404400
26/11/2018 +1.2408% 1926.770700 1950.826700 +24.056000
23/11/2018 +0.5186% 1916.803900 1926.770700 +9.966800
22/11/2018 -0.2191% 1921.008900 1916.803900 -4.205000
21/11/2018 -0.6033% 1932.633700 1921.008900 -11.624800
20/11/2018 -1.7737% 1967.217800 1932.633700 -34.584100
19/11/2018 -1.3300% 1993.555900 1967.217800 -26.338100
16/11/2018 -0.4852% 2003.252800 1993.555900 -9.696900
15/11/2018 -0.7326% 2017.982500 2003.252800 -14.729700
14/11/2018 -0.7854% 2033.893900 2017.982500 -15.911400
13/11/2018 -0.2664% 2039.318600 2033.893900 -5.424700
12/11/2018 -0.9555% 2058.898100 2039.318600 -19.579500
09/11/2018 +0.1090% 2056.655600 2058.898100 +2.242500
08/11/2018 +0.4606% 2047.205200 2056.655600 +9.450400
07/11/2018 +1.0265% 2026.298800 2047.205200 +20.906400
06/11/2018 +0.1347% 2023.570400 2026.298800 +2.728400
05/11/2018 -1.0003% 2043.913500 2023.570400 -20.343100
31/10/2018 +1.9901% 2003.639300 2043.913500 +40.274200
30/10/2018 +1.4430% 1974.933900 2003.639300 +28.705400
29/10/2018 -0.9734% 1994.251500 1974.933900 -19.317600
26/10/2018 -0.3235% 2000.713500 1994.251500 -6.462000
25/10/2018 +0.4214% 1992.300600 2000.713500 +8.412900
24/10/2018 -1.9556% 2031.644600 1992.300600 -39.344000
23/10/2018 +0.2911% 2025.738400 2031.644600 +5.906200
22/10/2018 +0.0515% 2024.695900 2025.738400 +1.042500
19/10/2018 -0.2077% 2028.905800 2024.695900 -4.209900
18/10/2018 -0.3206% 2035.421400 2028.905800 -6.515600
17/10/2018 +0.6228% 2022.783300 2035.421400 +12.638100
16/10/2018 +0.1131% 2020.497100 2022.783300 +2.286200
12/10/2018 -0.5419% 2031.476500 2020.497100 -10.979400
11/10/2018 -2.5445% 2083.829900 2031.476500 -52.353400
10/10/2018 -2.1389% 2128.881800 2083.829900 -45.051900
09/10/2018 +0.1614% 2125.447600 2128.881800 +3.434200
08/10/2018 +0.9520% 2105.308500 2125.447600 +20.139100
05/10/2018 -0.4543% 2114.894100 2105.308500 -9.585600
04/10/2018 +1.1395% 2090.932600 2114.894100 +23.961500
03/10/2018 -0.0157% 2091.260500 2090.932600 -0.327900
02/10/2018 +0.3903% 2083.113400 2091.260500 +8.147100
01/10/2018 -0.3956% 2091.370000 2083.113400 -8.256600
28/09/2018 -0.1262% 2094.010100 2091.370000 -2.640100
27/09/2018 -0.2554% 2099.365600 2094.010100 -5.355500
26/09/2018 -1.2894% 2126.611000 2099.365600 -27.245400
25/09/2018 +0.3710% 2118.735600 2126.611000 +7.875400
24/09/2018 -0.1921% 2122.810100 2118.735600 -4.074500
21/09/2018 -0.9092% 2142.199000 2122.810100 -19.388900
20/09/2018 -1.2005% 2168.071200 2142.199000 -25.872200
14/09/2018 +0.4728% 2157.844600 2168.071200 +10.226600
13/09/2018 -0.7561% 2174.221400 2157.844600 -16.376800
12/09/2018 -0.9088% 2194.070600 2174.221400 -19.849200
11/09/2018 +1.1162% 2169.717300 2194.070600 +24.353300
10/09/2018 +0.5712% 2157.359500 2169.717300 +12.357800
07/09/2018 +0.3026% 2150.841200 2157.359500 +6.518300
06/09/2018 -1.3259% 2179.548100 2150.841200 -28.706900
Mostrando 1901 - 2000 de 2670 registros
Volver al Detalle Ver Historial