Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.0890%
Máximo
1.2410%
Mínimo
-1.0999%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2019 -0.0041% 2069.224900 2069.139700 -0.085200
03/06/2019 -1.0999% 2092.109300 2069.224900 -22.884400
31/05/2019 -0.7232% 2107.293700 2092.109300 -15.184400
30/05/2019 +0.0381% 2106.492000 2107.293700 +0.801700
29/05/2019 -0.0829% 2108.238600 2106.492000 -1.746600
28/05/2019 +0.4649% 2098.460000 2108.238600 +9.778600
27/05/2019 +0.2213% 2093.821900 2098.460000 +4.638100
24/05/2019 -0.6350% 2107.159400 2093.821900 -13.337500
23/05/2019 -0.6503% 2120.906600 2107.159400 -13.747200
22/05/2019 +0.3416% 2113.674000 2120.906600 +7.232600
20/05/2019 -0.5900% 2126.182200 2113.674000 -12.508200
17/05/2019 +0.4134% 2117.411200 2126.182200 +8.771000
16/05/2019 +0.8145% 2100.234000 2117.411200 +17.177200
15/05/2019 +0.7264% 2085.033600 2100.234000 +15.200400
14/05/2019 -0.1989% 2089.184200 2085.033600 -4.150600
13/05/2019 -0.4102% 2097.770600 2089.184200 -8.586400
10/05/2019 +0.0812% 2096.068000 2097.770600 +1.702600
09/05/2019 -0.0409% 2096.926200 2096.068000 -0.858200
08/05/2019 -0.3549% 2104.382100 2096.926200 -7.455900
07/05/2019 -0.6614% 2118.346800 2104.382100 -13.964700
06/05/2019 +0.1085% 2116.049200 2118.346800 +2.297600
03/05/2019 -0.3315% 2123.075400 2116.049200 -7.026200
02/05/2019 -0.1154% 2125.526300 2123.075400 -2.450900
30/04/2019 +0.1532% 2122.272200 2125.526300 +3.254100
29/04/2019 +0.8609% 2104.079600 2122.272200 +18.192600
26/04/2019 -0.0844% 2105.856900 2104.079600 -1.777300
25/04/2019 +0.4063% 2097.318200 2105.856900 +8.538700
24/04/2019 +0.8664% 2079.224500 2097.318200 +18.093700
23/04/2019 +1.2410% 2053.580900 2079.224500 +25.643600
22/04/2019 +0.2915% 2047.603700 2053.580900 +5.977200
18/04/2019 +0.2165% 2043.175700 2047.603700 +4.428000
17/04/2019 -0.7273% 2058.090700 2043.175700 -14.915000
16/04/2019 +0.2456% 2053.041500 2058.090700 +5.049200
15/04/2019 +0.4566% 2043.687800 2053.041500 +9.353700
12/04/2019 -0.1174% 2046.088500 2043.687800 -2.400700
11/04/2019 +0.3223% 2039.504100 2046.088500 +6.584400
10/04/2019 +0.0577% 2038.327600 2039.504100 +1.176500
09/04/2019 -0.2950% 2044.350400 2038.327600 -6.022800
08/04/2019 +0.0018% 2044.313400 2044.350400 +0.037000
05/04/2019 +0.1103% 2042.059700 2044.313400 +2.253700
04/04/2019 +0.0083% 2041.890800 2042.059700 +0.168900
03/04/2019 -0.2838% 2047.694300 2041.890800 -5.803500
02/04/2019 -0.0410% 2048.534600 2047.694300 -0.840300
01/04/2019 +0.0299% 2047.922500 2048.534600 +0.612100
29/03/2019 +0.1991% 2043.849000 2047.922500 +4.073500
28/03/2019 -0.2781% 2049.540100 2043.849000 -5.691100
27/03/2019 +0.6248% 2036.774200 2049.540100 +12.765900
26/03/2019 +0.4930% 2026.757500 2036.774200 +10.016700
25/03/2019 -0.4067% 2035.017500 2026.757500 -8.260000
22/03/2019 +0.8942% 2016.901700 2035.017500 +18.115800
21/03/2019 +0.3622% 2009.609800 2016.901700 +7.291900
20/03/2019 -0.0500% 2010.614100 2009.609800 -1.004300
19/03/2019 -0.2107% 2014.855400 2010.614100 -4.241300
18/03/2019 -0.0864% 2016.597700 2014.855400 -1.742300
15/03/2019 +0.0423% 2015.744600 2016.597700 +0.853100
14/03/2019 +0.8876% 1997.931600 2015.744600 +17.813000
13/03/2019 +0.2665% 1992.614200 1997.931600 +5.317400
12/03/2019 +0.3258% 1986.132600 1992.614200 +6.481600
11/03/2019 +0.5329% 1975.576600 1986.132600 +10.556000
08/03/2019 +0.8829% 1958.211900 1975.576600 +17.364700
07/03/2019 -0.1618% 1961.383400 1958.211900 -3.171500
06/03/2019 -0.2542% 1966.374800 1961.383400 -4.991400
05/03/2019 -0.5025% 1976.281300 1966.374800 -9.906500
04/03/2019 +0.4368% 1967.668000 1976.281300 +8.613300
01/03/2019 +1.0299% 1947.507500 1967.668000 +20.160500
28/02/2019 +0.1741% 1944.120700 1947.507500 +3.386800
27/02/2019 -0.0394% 1944.887700 1944.120700 -0.767000
26/02/2019 -0.0353% 1945.573400 1944.887700 -0.685700
25/02/2019 -0.1471% 1948.436500 1945.573400 -2.863100
22/02/2019 -0.1883% 1952.109500 1948.436500 -3.673000
21/02/2019 -0.1500% 1955.039100 1952.109500 -2.929600
20/02/2019 -0.5556% 1965.932100 1955.039100 -10.893000
19/02/2019 -0.0556% 1967.026300 1965.932100 -1.094200
18/02/2019 -0.3117% 1973.166200 1967.026300 -6.139900
15/02/2019 +0.2736% 1967.775000 1973.166200 +5.391200
14/02/2019 +0.6020% 1955.965300 1967.775000 +11.809700
13/02/2019 +0.8066% 1940.252900 1955.965300 +15.712400
12/02/2019 +0.7775% 1925.225300 1940.252900 +15.027600
11/02/2019 +0.7237% 1911.343600 1925.225300 +13.881700
08/02/2019 +0.1562% 1908.359700 1911.343600 +2.983900
07/02/2019 -0.6579% 1920.956200 1908.359700 -12.596500
06/02/2019 +0.2697% 1915.782300 1920.956200 +5.173900
05/02/2019 +0.3027% 1909.992900 1915.782300 +5.789400
04/02/2019 +0.1315% 1907.483400 1909.992900 +2.509500
01/02/2019 -0.0067% 1907.611200 1907.483400 -0.127800
31/01/2019 -0.3319% 1913.953100 1907.611200 -6.341900
30/01/2019 +0.5047% 1904.318100 1913.953100 +9.635000
29/01/2019 -0.5594% 1915.000500 1904.318100 -10.682400
28/01/2019 +0.4292% 1906.798900 1915.000500 +8.201600
25/01/2019 -0.2545% 1911.657800 1906.798900 -4.858900
24/01/2019 +0.0573% 1910.563100 1911.657800 +1.094700
23/01/2019 -0.2496% 1915.338500 1910.563100 -4.775400
22/01/2019 -0.6114% 1927.085500 1915.338500 -11.747000
21/01/2019 +0.5922% 1915.706300 1927.085500 +11.379200
18/01/2019 +0.8636% 1899.233900 1915.706300 +16.472400
17/01/2019 +0.2855% 1893.818400 1899.233900 +5.415500
16/01/2019 +0.3548% 1887.110800 1893.818400 +6.707600
15/01/2019 +0.3637% 1880.260200 1887.110800 +6.850600
14/01/2019 -0.4615% 1888.956900 1880.260200 -8.696700
11/01/2019 -0.2122% 1892.969100 1888.956900 -4.012200
Mostrando 1701 - 1800 de 2553 registros
Volver al Detalle Ver Historial