Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.0965%
Máximo
1.5982%
Mínimo
-1.7738%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.5846% 2238.262400 2251.386000 +13.123600
30/08/2019 +0.1835% 2234.158600 2238.262400 +4.103800
29/08/2019 +0.6490% 2219.705500 2234.158600 +14.453100
28/08/2019 +0.8193% 2201.593500 2219.705500 +18.112000
27/08/2019 +0.3238% 2194.476800 2201.593500 +7.116700
26/08/2019 +0.6363% 2180.556800 2194.476800 +13.920000
23/08/2019 -1.6046% 2215.827300 2180.556800 -35.270500
22/08/2019 +0.5784% 2203.048000 2215.827300 +12.779300
21/08/2019 +0.3329% 2195.727000 2203.048000 +7.321000
20/08/2019 -0.5773% 2208.439400 2195.727000 -12.712400
19/08/2019 +1.5982% 2173.425700 2208.439400 +35.013700
16/08/2019 +0.6327% 2159.718800 2173.425700 +13.706900
14/08/2019 -1.7738% 2198.370200 2159.718800 -38.651400
13/08/2019 -0.2311% 2203.455800 2198.370200 -5.085600
12/08/2019 -0.3459% 2211.090700 2203.455800 -7.634900
09/08/2019 -0.0173% 2211.473200 2211.090700 -0.382500
08/08/2019 +0.4154% 2202.306400 2211.473200 +9.166800
07/08/2019 +0.7680% 2185.456800 2202.306400 +16.849600
06/08/2019 -0.8181% 2203.410000 2185.456800 -17.953200
05/08/2019 -0.6798% 2218.440600 2203.410000 -15.030600
02/08/2019 +0.0197% 2218.003500 2218.440600 +0.437100
01/08/2019 -0.2843% 2224.317800 2218.003500 -6.314300
31/07/2019 -0.6593% 2239.031800 2224.317800 -14.714000
30/07/2019 +0.0583% 2237.727300 2239.031800 +1.304500
29/07/2019 +0.3097% 2230.807700 2237.727300 +6.919600
26/07/2019 +0.7390% 2214.382700 2230.807700 +16.425000
25/07/2019 +0.1813% 2210.372000 2214.382700 +4.010700
24/07/2019 +0.4962% 2199.432300 2210.372000 +10.939700
23/07/2019 +1.0150% 2177.220600 2199.432300 +22.211700
22/07/2019 +0.2630% 2171.502100 2177.220600 +5.718500
19/07/2019 +0.0715% 2169.949200 2171.502100 +1.552900
18/07/2019 +0.2778% 2163.928900 2169.949200 +6.020300
17/07/2019 -0.4402% 2173.474600 2163.928900 -9.545700
15/07/2019 -0.1529% 2176.800500 2173.474600 -3.325900
12/07/2019 +0.1344% 2173.876100 2176.800500 +2.924400
11/07/2019 -0.0086% 2174.063200 2173.876100 -0.187100
10/07/2019 -0.1436% 2177.187300 2174.063200 -3.124100
09/07/2019 +0.3469% 2169.647900 2177.187300 +7.539400
08/07/2019 -0.0685% 2171.134500 2169.647900 -1.486600
05/07/2019 +0.7646% 2154.596800 2171.134500 +16.537700
04/07/2019 -0.2530% 2160.054700 2154.596800 -5.457900
03/07/2019 +0.4950% 2149.388200 2160.054700 +10.666500
02/07/2019 +0.9591% 2128.872900 2149.388200 +20.515300
01/07/2019 +0.5477% 2117.245200 2128.872900 +11.627700
28/06/2019 +0.3715% 2109.394400 2117.245200 +7.850800
27/06/2019 +0.0375% 2108.604400 2109.394400 +0.790000
26/06/2019 -0.1374% 2111.504600 2108.604400 -2.900200
25/06/2019 -1.2241% 2137.510200 2111.504600 -26.005600
24/06/2019 -0.3095% 2144.135800 2137.510200 -6.625600
21/06/2019 +0.0112% 2143.896100 2144.135800 +0.239700
20/06/2019 -0.5845% 2156.463700 2143.896100 -12.567600
19/06/2019 -0.0715% 2158.006700 2156.463700 -1.543000
18/06/2019 +0.2230% 2153.200100 2158.006700 +4.806600
17/06/2019 +0.0324% 2152.502300 2153.200100 +0.697800
14/06/2019 +0.3085% 2145.872500 2152.502300 +6.629800
13/06/2019 +0.4690% 2135.832300 2145.872500 +10.040200
12/06/2019 +0.1204% 2133.262100 2135.832300 +2.570200
11/06/2019 -0.2450% 2138.494800 2133.262100 -5.232700
10/06/2019 +1.0760% 2115.608200 2138.494800 +22.886600
07/06/2019 +0.8945% 2096.768500 2115.608200 +18.839700
06/06/2019 +0.5952% 2084.326200 2096.768500 +12.442300
05/06/2019 +0.7313% 2069.139700 2084.326200 +15.186500
04/06/2019 -0.0041% 2069.224900 2069.139700 -0.085200
03/06/2019 -1.0999% 2092.109300 2069.224900 -22.884400
31/05/2019 -0.7232% 2107.293700 2092.109300 -15.184400
30/05/2019 +0.0381% 2106.492000 2107.293700 +0.801700
29/05/2019 -0.0829% 2108.238600 2106.492000 -1.746600
28/05/2019 +0.4649% 2098.460000 2108.238600 +9.778600
27/05/2019 +0.2213% 2093.821900 2098.460000 +4.638100
24/05/2019 -0.6350% 2107.159400 2093.821900 -13.337500
23/05/2019 -0.6503% 2120.906600 2107.159400 -13.747200
22/05/2019 +0.3416% 2113.674000 2120.906600 +7.232600
20/05/2019 -0.5900% 2126.182200 2113.674000 -12.508200
17/05/2019 +0.4134% 2117.411200 2126.182200 +8.771000
16/05/2019 +0.8145% 2100.234000 2117.411200 +17.177200
15/05/2019 +0.7264% 2085.033600 2100.234000 +15.200400
14/05/2019 -0.1989% 2089.184200 2085.033600 -4.150600
13/05/2019 -0.4102% 2097.770600 2089.184200 -8.586400
10/05/2019 +0.0812% 2096.068000 2097.770600 +1.702600
09/05/2019 -0.0409% 2096.926200 2096.068000 -0.858200
08/05/2019 -0.3549% 2104.382100 2096.926200 -7.455900
07/05/2019 -0.6614% 2118.346800 2104.382100 -13.964700
06/05/2019 +0.1085% 2116.049200 2118.346800 +2.297600
03/05/2019 -0.3315% 2123.075400 2116.049200 -7.026200
02/05/2019 -0.1154% 2125.526300 2123.075400 -2.450900
30/04/2019 +0.1532% 2122.272200 2125.526300 +3.254100
29/04/2019 +0.8609% 2104.079600 2122.272200 +18.192600
26/04/2019 -0.0844% 2105.856900 2104.079600 -1.777300
25/04/2019 +0.4063% 2097.318200 2105.856900 +8.538700
24/04/2019 +0.8664% 2079.224500 2097.318200 +18.093700
23/04/2019 +1.2410% 2053.580900 2079.224500 +25.643600
22/04/2019 +0.2915% 2047.603700 2053.580900 +5.977200
18/04/2019 +0.2165% 2043.175700 2047.603700 +4.428000
17/04/2019 -0.7273% 2058.090700 2043.175700 -14.915000
16/04/2019 +0.2456% 2053.041500 2058.090700 +5.049200
15/04/2019 +0.4566% 2043.687800 2053.041500 +9.353700
12/04/2019 -0.1174% 2046.088500 2043.687800 -2.400700
11/04/2019 +0.3223% 2039.504100 2046.088500 +6.584400
10/04/2019 +0.0577% 2038.327600 2039.504100 +1.176500
09/04/2019 -0.2950% 2044.350400 2038.327600 -6.022800
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial