Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.2127%
Máximo
3.6311%
Mínimo
-1.8306%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/11/2019 | +0.5889% | 2603.661800 | 2619.038800 | +15.377000 |
| 25/11/2019 | +0.0467% | 2602.447100 | 2603.661800 | +1.214700 |
| 22/11/2019 | +0.2420% | 2596.156200 | 2602.447100 | +6.290900 |
| 21/11/2019 | -0.4459% | 2607.758100 | 2596.156200 | -11.601900 |
| 20/11/2019 | +1.4922% | 2569.134500 | 2607.758100 | +38.623600 |
| 19/11/2019 | +1.1271% | 2540.340800 | 2569.134500 | +28.793700 |
| 18/11/2019 | -1.0748% | 2567.791700 | 2540.340800 | -27.450900 |
| 15/11/2019 | -1.6473% | 2610.441200 | 2567.791700 | -42.649500 |
| 14/11/2019 | +1.0437% | 2583.337100 | 2610.441200 | +27.104100 |
| 13/11/2019 | +1.3332% | 2549.124100 | 2583.337100 | +34.213000 |
| 12/11/2019 | +3.6311% | 2458.223100 | 2549.124100 | +90.901000 |
| 11/11/2019 | +1.1608% | 2429.854200 | 2458.223100 | +28.368900 |
| 08/11/2019 | +0.9905% | 2405.904900 | 2429.854200 | +23.949300 |
| 07/11/2019 | -0.0936% | 2408.158700 | 2405.904900 | -2.253800 |
| 06/11/2019 | -0.3758% | 2417.225700 | 2408.158700 | -9.067000 |
| 05/11/2019 | +1.1862% | 2388.720800 | 2417.225700 | +28.504900 |
| 04/11/2019 | +1.0582% | 2363.577000 | 2388.720800 | +25.143800 |
| 30/10/2019 | +1.3597% | 2331.658000 | 2363.577000 | +31.919000 |
| 29/10/2019 | +0.3571% | 2323.347400 | 2331.658000 | +8.310600 |
| 28/10/2019 | +0.2640% | 2317.222200 | 2323.347400 | +6.125200 |
| 25/10/2019 | +0.8162% | 2298.385500 | 2317.222200 | +18.836700 |
| 24/10/2019 | -0.2013% | 2303.017000 | 2298.385500 | -4.631500 |
| 23/10/2019 | +0.0353% | 2302.203600 | 2303.017000 | +0.813400 |
| 22/10/2019 | +0.2242% | 2297.047500 | 2302.203600 | +5.156100 |
| 21/10/2019 | +2.2978% | 2244.867900 | 2297.047500 | +52.179600 |
| 18/10/2019 | -0.7548% | 2261.876200 | 2244.867900 | -17.008300 |
| 17/10/2019 | -0.5374% | 2274.064100 | 2261.876200 | -12.187900 |
| 16/10/2019 | +0.4943% | 2262.851700 | 2274.064100 | +11.212400 |
| 15/10/2019 | +1.2782% | 2234.111400 | 2262.851700 | +28.740300 |
| 14/10/2019 | -0.1382% | 2237.201500 | 2234.111400 | -3.090100 |
| 11/10/2019 | -0.0559% | 2238.452500 | 2237.201500 | -1.251000 |
| 10/10/2019 | +0.2686% | 2232.448500 | 2238.452500 | +6.004000 |
| 09/10/2019 | +0.7176% | 2216.484700 | 2232.448500 | +15.963800 |
| 08/10/2019 | -0.6839% | 2231.695600 | 2216.484700 | -15.210900 |
| 07/10/2019 | +0.1673% | 2227.964000 | 2231.695600 | +3.731600 |
| 04/10/2019 | +0.5891% | 2214.876800 | 2227.964000 | +13.087200 |
| 03/10/2019 | -0.8524% | 2233.836200 | 2214.876800 | -18.959400 |
| 02/10/2019 | -1.8306% | 2275.104500 | 2233.836200 | -41.268300 |
| 01/10/2019 | -0.7265% | 2291.694000 | 2275.104500 | -16.589500 |
| 30/09/2019 | +0.5399% | 2279.355500 | 2291.694000 | +12.338500 |
| 27/09/2019 | -0.4632% | 2289.937800 | 2279.355500 | -10.582300 |
| 26/09/2019 | -0.2965% | 2296.737400 | 2289.937800 | -6.799600 |
| 25/09/2019 | +0.9977% | 2273.935900 | 2296.737400 | +22.801500 |
| 24/09/2019 | -0.7849% | 2291.854600 | 2273.935900 | -17.918700 |
| 23/09/2019 | +0.5315% | 2279.705600 | 2291.854600 | +12.149000 |
| 17/09/2019 | +0.7830% | 2261.924500 | 2279.705600 | +17.781100 |
| 16/09/2019 | +0.0574% | 2260.627300 | 2261.924500 | +1.297200 |
| 13/09/2019 | -0.5241% | 2272.506100 | 2260.627300 | -11.878800 |
| 12/09/2019 | -0.1494% | 2275.904600 | 2272.506100 | -3.398500 |
| 11/09/2019 | +0.5304% | 2263.864700 | 2275.904600 | +12.039900 |
| 10/09/2019 | +0.1483% | 2260.509700 | 2263.864700 | +3.355000 |
| 09/09/2019 | +0.4829% | 2249.620700 | 2260.509700 | +10.889000 |
| 06/09/2019 | -0.5875% | 2262.875300 | 2249.620700 | -13.254600 |
| 05/09/2019 | +0.4426% | 2252.881200 | 2262.875300 | +9.994100 |
| 04/09/2019 | +0.4112% | 2243.636400 | 2252.881200 | +9.244800 |
| 03/09/2019 | -0.3448% | 2251.386000 | 2243.636400 | -7.749600 |
| 02/09/2019 | +0.5846% | 2238.262400 | 2251.386000 | +13.123600 |
| 30/08/2019 | +0.1835% | 2234.158600 | 2238.262400 | +4.103800 |
| 29/08/2019 | +0.6490% | 2219.705500 | 2234.158600 | +14.453100 |
| 28/08/2019 | +0.8193% | 2201.593500 | 2219.705500 | +18.112000 |
| 27/08/2019 | +0.3238% | 2194.476800 | 2201.593500 | +7.116700 |
| 26/08/2019 | +0.6363% | 2180.556800 | 2194.476800 | +13.920000 |
| 23/08/2019 | -1.6046% | 2215.827300 | 2180.556800 | -35.270500 |
| 22/08/2019 | +0.5784% | 2203.048000 | 2215.827300 | +12.779300 |
| 21/08/2019 | +0.3329% | 2195.727000 | 2203.048000 | +7.321000 |
| 20/08/2019 | -0.5773% | 2208.439400 | 2195.727000 | -12.712400 |
| 19/08/2019 | +1.5982% | 2173.425700 | 2208.439400 | +35.013700 |
| 16/08/2019 | +0.6327% | 2159.718800 | 2173.425700 | +13.706900 |
| 14/08/2019 | -1.7738% | 2198.370200 | 2159.718800 | -38.651400 |
| 13/08/2019 | -0.2311% | 2203.455800 | 2198.370200 | -5.085600 |
| 12/08/2019 | -0.3459% | 2211.090700 | 2203.455800 | -7.634900 |
| 09/08/2019 | -0.0173% | 2211.473200 | 2211.090700 | -0.382500 |
| 08/08/2019 | +0.4154% | 2202.306400 | 2211.473200 | +9.166800 |
| 07/08/2019 | +0.7680% | 2185.456800 | 2202.306400 | +16.849600 |
| 06/08/2019 | -0.8181% | 2203.410000 | 2185.456800 | -17.953200 |
| 05/08/2019 | -0.6798% | 2218.440600 | 2203.410000 | -15.030600 |
| 02/08/2019 | +0.0197% | 2218.003500 | 2218.440600 | +0.437100 |
| 01/08/2019 | -0.2843% | 2224.317800 | 2218.003500 | -6.314300 |
| 31/07/2019 | -0.6593% | 2239.031800 | 2224.317800 | -14.714000 |
| 30/07/2019 | +0.0583% | 2237.727300 | 2239.031800 | +1.304500 |
| 29/07/2019 | +0.3097% | 2230.807700 | 2237.727300 | +6.919600 |
| 26/07/2019 | +0.7390% | 2214.382700 | 2230.807700 | +16.425000 |
| 25/07/2019 | +0.1813% | 2210.372000 | 2214.382700 | +4.010700 |
| 24/07/2019 | +0.4962% | 2199.432300 | 2210.372000 | +10.939700 |
| 23/07/2019 | +1.0150% | 2177.220600 | 2199.432300 | +22.211700 |
| 22/07/2019 | +0.2630% | 2171.502100 | 2177.220600 | +5.718500 |
| 19/07/2019 | +0.0715% | 2169.949200 | 2171.502100 | +1.552900 |
| 18/07/2019 | +0.2778% | 2163.928900 | 2169.949200 | +6.020300 |
| 17/07/2019 | -0.4402% | 2173.474600 | 2163.928900 | -9.545700 |
| 15/07/2019 | -0.1529% | 2176.800500 | 2173.474600 | -3.325900 |
| 12/07/2019 | +0.1344% | 2173.876100 | 2176.800500 | +2.924400 |
| 11/07/2019 | -0.0086% | 2174.063200 | 2173.876100 | -0.187100 |
| 10/07/2019 | -0.1436% | 2177.187300 | 2174.063200 | -3.124100 |
| 09/07/2019 | +0.3469% | 2169.647900 | 2177.187300 | +7.539400 |
| 08/07/2019 | -0.0685% | 2171.134500 | 2169.647900 | -1.486600 |
| 05/07/2019 | +0.7646% | 2154.596800 | 2171.134500 | +16.537700 |
| 04/07/2019 | -0.2530% | 2160.054700 | 2154.596800 | -5.457900 |
| 03/07/2019 | +0.4950% | 2149.388200 | 2160.054700 | +10.666500 |
| 02/07/2019 | +0.9591% | 2128.872900 | 2149.388200 | +20.515300 |
| 01/07/2019 | +0.5477% | 2117.245200 | 2128.872900 | +11.627700 |
Mostrando 1701 -
1800
de 2671 registros